Identifier on Binance: GALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0101 BNB |
61,691.4080 |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0099 BNB |
| 2022-08-17 |
0.0101 BNB |
14,695.6310 |
0.0104 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-08-16 |
0.0105 BNB |
3,704.0450 |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
| 2022-08-15 |
0.0105 BNB |
8,102.0410 |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2022-08-14 |
0.0107 BNB |
14,260.0870 |
0.0108 BNB |
0.0103 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-08-13 |
0.0109 BNB |
16,220.1460 |
0.0111 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-08-12 |
0.0111 BNB |
13,211.0910 |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-08-11 |
0.0111 BNB |
27,110.2860 |
0.0113 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-08-10 |
0.0111 BNB |
22,599.2430 |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0112 BNB |
| 2022-08-09 |
0.0116 BNB |
36,103.4400 |
0.0119 BNB |
0.0108 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-08-08 |
0.0117 BNB |
9,925.9970 |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0118 BNB |
| 2022-08-07 |
0.0119 BNB |
9,349.3180 |
0.0121 BNB |
0.0114 BNB |
0.0116 BNB |
0.0114 BNB |
| 2022-08-06 |
0.0122 BNB |
20,761.0700 |
0.0124 BNB |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-08-05 |
0.0124 BNB |
23,666.5800 |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0123 BNB |
| 2022-08-04 |
0.0124 BNB |
33,566.3110 |
0.0128 BNB |
0.0116 BNB |
0.0117 BNB |
0.0118 BNB |
| 2022-08-03 |
0.0130 BNB |
69,761.5430 |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-08-02 |
0.0128 BNB |
16,493.7650 |
0.0132 BNB |
0.0123 BNB |
0.0126 BNB |
0.0133 BNB |
| 2022-08-01 |
0.0137 BNB |
37,935.1020 |
0.0138 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2022-07-31 |
0.0143 BNB |
103,598.4200 |
0.0126 BNB |
0.0126 BNB |
0.0135 BNB |
0.0139 BNB |
| 2022-07-30 |
0.0131 BNB |
85,861.9680 |
0.0111 BNB |
0.0111 BNB |
0.0113 BNB |
0.0125 BNB |
| 2022-07-29 |
0.0117 BNB |
55,992.2510 |
0.0117 BNB |
0.0106 BNB |
0.0107 BNB |
0.0112 BNB |
| 2022-07-28 |
0.0114 BNB |
18,295.3590 |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0116 BNB |
| 2022-07-27 |
0.0109 BNB |
15,049.5510 |
0.0113 BNB |
0.0106 BNB |
0.0107 BNB |
0.0113 BNB |
| 2022-07-26 |
0.0113 BNB |
17,277.3610 |
0.0115 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2022-07-25 |
0.0120 BNB |
30,629.9560 |
0.0125 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2022-07-24 |
0.0130 BNB |
44,429.6160 |
0.0125 BNB |
0.0123 BNB |
0.0125 BNB |
0.0124 BNB |
| 2022-07-23 |
0.0123 BNB |
24,852.1360 |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
0.0125 BNB |
| 2022-07-22 |
0.0115 BNB |
11,446.7260 |
0.0117 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-07-21 |
0.0116 BNB |
5,858.1120 |
0.0118 BNB |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
| 2022-07-20 |
0.0121 BNB |
22,300.5240 |
0.0124 BNB |
0.0114 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-07-19 |
0.0119 BNB |
22,166.7220 |
0.0119 BNB |
0.0112 BNB |
0.0113 BNB |
0.0124 BNB |
| 2022-07-18 |
0.0120 BNB |
49,428.3980 |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
0.0118 BNB |
| 2022-07-17 |
0.0110 BNB |
26,533.3420 |
0.0109 BNB |
0.0107 BNB |
0.0108 BNB |
0.0110 BNB |
| 2022-07-16 |
0.0109 BNB |
5,826.1500 |
0.0110 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-07-15 |
0.0112 BNB |
10,667.3020 |
0.0111 BNB |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-07-14 |
0.0110 BNB |
4,425.2020 |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-07-13 |
0.0109 BNB |
15,893.2940 |
0.0111 BNB |
0.0105 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-07-12 |
0.0113 BNB |
4,840.0930 |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-07-11 |
0.0116 BNB |
2,325.0980 |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-07-10 |
0.0118 BNB |
5,233.1170 |
0.0120 BNB |
0.0116 BNB |
0.0117 BNB |
0.0118 BNB |
| 2022-07-09 |
0.0120 BNB |
3,036.5030 |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2022-07-08 |
0.0123 BNB |
14,779.5330 |
0.0122 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-07-07 |
0.0122 BNB |
9,711.1480 |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2022-07-06 |
0.0120 BNB |
3,891.4280 |
0.0120 BNB |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
| 2022-07-05 |
0.0124 BNB |
8,892.8650 |
0.0127 BNB |
0.0120 BNB |
0.0122 BNB |
0.0120 BNB |
| 2022-07-04 |
0.0127 BNB |
6,770.5720 |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2022-07-03 |
0.0126 BNB |
3,700.6790 |
0.0125 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2022-07-02 |
0.0126 BNB |
2,924.5830 |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2022-07-01 |
0.0126 BNB |
15,701.8050 |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-06-30 |
0.0137 BNB |
49,958.2970 |
0.0137 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |