Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: GALBNB
123456789
Date Price Volume Open Low High Close
2022-10-07 0.0092 BNB 6,371.5570 0.0093 BNB 0.0091 BNB 0.0092 BNB 0.0092 BNB
2022-10-06 0.0091 BNB 6,097.9270 0.0089 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2022-10-05 0.0088 BNB 1,846.9380 0.0090 BNB 0.0088 BNB 0.0088 BNB 0.0088 BNB
2022-10-04 0.0090 BNB 9,794.0220 0.0092 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2022-10-03 0.0090 BNB 35,261.0410 0.0087 BNB 0.0086 BNB 0.0087 BNB 0.0091 BNB
2022-10-02 0.0089 BNB 32,818.8740 0.0092 BNB 0.0087 BNB 0.0088 BNB 0.0087 BNB
2022-10-01 0.0092 BNB 2,196.2960 0.0091 BNB 0.0091 BNB 0.0091 BNB 0.0091 BNB
2022-09-30 0.0092 BNB 4,231.3430 0.0092 BNB 0.0091 BNB 0.0091 BNB 0.0092 BNB
2022-09-29 0.0093 BNB 7,115.3590 0.0093 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2022-09-28 0.0095 BNB 10,967.9400 0.0097 BNB 0.0093 BNB 0.0093 BNB 0.0093 BNB
2022-09-27 0.0096 BNB 12,840.5880 0.0098 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2022-09-26 0.0097 BNB 33,066.8880 0.0096 BNB 0.0093 BNB 0.0095 BNB 0.0098 BNB
2022-09-25 0.0099 BNB 12,093.3920 0.0099 BNB 0.0095 BNB 0.0097 BNB 0.0097 BNB
2022-09-24 0.0098 BNB 23,600.9860 0.0104 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2022-09-23 0.0102 BNB 33,001.2580 0.0100 BNB 0.0096 BNB 0.0096 BNB 0.0103 BNB
2022-09-22 0.0096 BNB 18,428.6920 0.0094 BNB 0.0094 BNB 0.0095 BNB 0.0098 BNB
2022-09-21 0.0092 BNB 6,219.8720 0.0093 BNB 0.0090 BNB 0.0090 BNB 0.0096 BNB
2022-09-20 0.0092 BNB 14,124.1870 0.0093 BNB 0.0090 BNB 0.0091 BNB 0.0093 BNB
2022-09-19 0.0092 BNB 23,811.9490 0.0090 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2022-09-18 0.0094 BNB 26,426.4650 0.0095 BNB 0.0089 BNB 0.0091 BNB 0.0092 BNB
2022-09-17 0.0095 BNB 8,437.6720 0.0097 BNB 0.0093 BNB 0.0094 BNB 0.0095 BNB
2022-09-16 0.0096 BNB 66,818.0600 0.0093 BNB 0.0091 BNB 0.0092 BNB 0.0096 BNB
2022-09-15 0.0094 BNB 7,267.0830 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0094 BNB
2022-09-14 0.0096 BNB 19,198.4430 0.0099 BNB 0.0094 BNB 0.0094 BNB 0.0096 BNB
2022-09-13 0.0098 BNB 40,391.3950 0.0100 BNB 0.0094 BNB 0.0096 BNB 0.0100 BNB
2022-09-12 0.0101 BNB 43,844.9870 0.0103 BNB 0.0097 BNB 0.0100 BNB 0.0101 BNB
2022-09-11 0.0106 BNB 37,347.0570 0.0102 BNB 0.0101 BNB 0.0102 BNB 0.0104 BNB
2022-09-10 0.0103 BNB 102,807.9620 0.0107 BNB 0.0099 BNB 0.0100 BNB 0.0101 BNB
2022-09-09 0.0105 BNB 141,312.9740 0.0089 BNB 0.0089 BNB 0.0090 BNB 0.0109 BNB
2022-09-08 0.0090 BNB 14,967.9260 0.0091 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2022-09-07 0.0092 BNB 47,957.0330 0.0099 BNB 0.0089 BNB 0.0090 BNB 0.0091 BNB
2022-09-06 0.0095 BNB 63,318.0760 0.0089 BNB 0.0087 BNB 0.0087 BNB 0.0100 BNB
2022-09-05 0.0089 BNB 29,561.8940 0.0091 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2022-09-04 0.0089 BNB 7,471.2380 0.0088 BNB 0.0088 BNB 0.0088 BNB 0.0090 BNB
2022-09-03 0.0089 BNB 11,269.5850 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0089 BNB
2022-09-02 0.0090 BNB 10,417.3950 0.0091 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2022-09-01 0.0090 BNB 5,781.1760 0.0090 BNB 0.0089 BNB 0.0089 BNB 0.0091 BNB
2022-08-31 0.0090 BNB 16,936.9280 0.0087 BNB 0.0087 BNB 0.0088 BNB 0.0089 BNB
2022-08-30 0.0087 BNB 198,767.0740 0.0090 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2022-08-29 0.0087 BNB 13,523.7640 0.0086 BNB 0.0085 BNB 0.0086 BNB 0.0089 BNB
2022-08-28 0.0089 BNB 17,987.9720 0.0089 BNB 0.0086 BNB 0.0088 BNB 0.0087 BNB
2022-08-27 0.0088 BNB 9,074.5780 0.0087 BNB 0.0086 BNB 0.0086 BNB 0.0089 BNB
2022-08-26 0.0088 BNB 26,261.7820 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0087 BNB
2022-08-25 0.0092 BNB 15,457.7230 0.0091 BNB 0.0090 BNB 0.0090 BNB 0.0091 BNB
2022-08-24 0.0092 BNB 22,195.1950 0.0091 BNB 0.0090 BNB 0.0090 BNB 0.0091 BNB
2022-08-23 0.0091 BNB 15,197.7580 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0091 BNB
2022-08-22 0.0090 BNB 15,706.2620 0.0092 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2022-08-21 0.0094 BNB 12,711.9400 0.0096 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2022-08-20 0.0100 BNB 51,645.0700 0.0097 BNB 0.0094 BNB 0.0095 BNB 0.0096 BNB
2022-08-19 0.0094 BNB 57,395.3340 0.0094 BNB 0.0089 BNB 0.0092 BNB 0.0097 BNB
123456789