Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: GALBNB
123456789
Date Price Volume Open Low High Close
2023-03-06 0.0058 BNB 5,407.2500 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-03-05 0.0057 BNB 5,274.4150 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2023-03-04 0.0057 BNB 8,139.1560 0.0059 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-03-03 0.0061 BNB 16,956.6030 0.0064 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-03-02 0.0064 BNB 1,391.2330 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2023-03-01 0.0064 BNB 2,281.9090 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0065 BNB
2023-02-28 0.0064 BNB 10,313.1900 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-02-27 0.0063 BNB 2,882.7340 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0064 BNB
2023-02-26 0.0063 BNB 2,825.1800 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-02-25 0.0063 BNB 13,144.3060 0.0066 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-02-24 0.0068 BNB 5,039.1940 0.0071 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-02-23 0.0071 BNB 6,785.4430 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2023-02-22 0.0072 BNB 8,954.2020 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0072 BNB
2023-02-21 0.0073 BNB 11,305.1570 0.0075 BNB 0.0070 BNB 0.0071 BNB 0.0072 BNB
2023-02-20 0.0074 BNB 29,424.3270 0.0074 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2023-02-19 0.0075 BNB 13,906.9830 0.0072 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2023-02-18 0.0072 BNB 13,356.0810 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2023-02-17 0.0071 BNB 6,443.2960 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2023-02-16 0.0070 BNB 18,773.6370 0.0072 BNB 0.0069 BNB 0.0070 BNB 0.0069 BNB
2023-02-15 0.0071 BNB 3,762.5010 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0072 BNB
2023-02-14 0.0069 BNB 9,972.7840 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0071 BNB
2023-02-13 0.0066 BNB 7,825.6760 0.0067 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-02-12 0.0068 BNB 4,920.7220 0.0069 BNB 0.0065 BNB 0.0067 BNB 0.0067 BNB
2023-02-11 0.0068 BNB 3,566.3650 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2023-02-10 0.0066 BNB 10,542.4270 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-02-09 0.0070 BNB 20,475.9520 0.0075 BNB 0.0064 BNB 0.0066 BNB 0.0066 BNB
2023-02-08 0.0077 BNB 87,136.2430 0.0076 BNB 0.0073 BNB 0.0073 BNB 0.0075 BNB
2023-02-07 0.0075 BNB 73,691.0210 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0075 BNB
2023-02-06 0.0070 BNB 13,848.9900 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2023-02-05 0.0073 BNB 28,095.1530 0.0076 BNB 0.0069 BNB 0.0071 BNB 0.0071 BNB
2023-02-04 0.0076 BNB 18,760.5250 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2023-02-03 0.0077 BNB 16,934.2650 0.0080 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2023-02-02 0.0078 BNB 55,933.1020 0.0076 BNB 0.0074 BNB 0.0076 BNB 0.0079 BNB
2023-02-01 0.0073 BNB 153,101.1880 0.0067 BNB 0.0067 BNB 0.0068 BNB 0.0076 BNB
2023-01-31 0.0065 BNB 8,466.8730 0.0066 BNB 0.0064 BNB 0.0064 BNB 0.0067 BNB
2023-01-30 0.0068 BNB 27,674.2170 0.0070 BNB 0.0064 BNB 0.0066 BNB 0.0066 BNB
2023-01-29 0.0071 BNB 31,392.0490 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2023-01-28 0.0071 BNB 29,768.3110 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0073 BNB
2023-01-27 0.0072 BNB 14,126.0630 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2023-01-26 0.0069 BNB 16,939.6600 0.0066 BNB 0.0066 BNB 0.0067 BNB 0.0071 BNB
2023-01-25 0.0063 BNB 31,229.8490 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0065 BNB
2023-01-24 0.0063 BNB 125,918.9870 0.0065 BNB 0.0059 BNB 0.0062 BNB 0.0062 BNB
2023-01-23 0.0066 BNB 63,299.7520 0.0063 BNB 0.0062 BNB 0.0065 BNB 0.0065 BNB
2023-01-22 0.0063 BNB 15,456.4900 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2023-01-21 0.0062 BNB 100,409.3210 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-01-20 0.0060 BNB 40,303.8140 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0065 BNB
2023-01-19 0.0057 BNB 36,342.3520 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-01-18 0.0061 BNB 219,247.6060 0.0051 BNB 0.0051 BNB 0.0052 BNB 0.0057 BNB
2023-01-17 0.0052 BNB 73,804.0070 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-01-16 0.0052 BNB 94,929.3620 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0052 BNB
123456789