Identifier on Binance: GALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0048 BNB |
31,951.0090 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-11-25 |
0.0050 BNB |
24,165.5200 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-11-24 |
0.0050 BNB |
22,598.7350 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-11-23 |
0.0053 BNB |
188,575.2410 |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-11-22 |
0.0050 BNB |
29,624.5540 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-11-21 |
0.0051 BNB |
268,843.9500 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-11-20 |
0.0053 BNB |
52,826.9380 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-11-19 |
0.0052 BNB |
25,463.0180 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-18 |
0.0051 BNB |
10,361.2040 |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-17 |
0.0054 BNB |
35,316.0340 |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-11-16 |
0.0054 BNB |
5,399.7050 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-11-15 |
0.0054 BNB |
27,089.3260 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-11-14 |
0.0051 BNB |
113,090.2640 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0052 BNB |
| 2022-11-13 |
0.0052 BNB |
75,485.8440 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2022-11-12 |
0.0053 BNB |
30,809.1930 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-11-11 |
0.0054 BNB |
86,064.6900 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-11-10 |
0.0052 BNB |
70,320.3690 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2022-11-09 |
0.0052 BNB |
96,468.1180 |
0.0053 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-11-08 |
0.0058 BNB |
97,287.5370 |
0.0065 BNB |
0.0051 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-11-07 |
0.0065 BNB |
18,065.7410 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-06 |
0.0067 BNB |
15,639.8980 |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-11-05 |
0.0070 BNB |
72,547.9890 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-11-04 |
0.0070 BNB |
141,254.0390 |
0.0074 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-11-03 |
0.0073 BNB |
114,828.3640 |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
0.0074 BNB |
| 2022-11-02 |
0.0065 BNB |
12,356.5590 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-11-01 |
0.0065 BNB |
37,266.9840 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-10-31 |
0.0067 BNB |
10,661.9130 |
0.0070 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-10-30 |
0.0074 BNB |
42,442.7820 |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-10-29 |
0.0074 BNB |
32,349.6230 |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-10-28 |
0.0073 BNB |
10,110.3260 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-10-27 |
0.0073 BNB |
7,614.5370 |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-10-26 |
0.0072 BNB |
4,162.5370 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-10-25 |
0.0072 BNB |
21,691.8910 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-10-24 |
0.0073 BNB |
72,098.5740 |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-10-23 |
0.0073 BNB |
10,531.4300 |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2022-10-22 |
0.0075 BNB |
30,658.4120 |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-10-21 |
0.0076 BNB |
42,064.6900 |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-10-20 |
0.0078 BNB |
8,452.3240 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-10-19 |
0.0081 BNB |
66,778.2600 |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-10-18 |
0.0084 BNB |
12,247.2590 |
0.0085 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-10-17 |
0.0085 BNB |
3,040.5010 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-10-16 |
0.0084 BNB |
302.1210 |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2022-10-15 |
0.0084 BNB |
6,877.2730 |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-10-14 |
0.0087 BNB |
120,836.3440 |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-10-13 |
0.0085 BNB |
44,212.3910 |
0.0088 BNB |
0.0081 BNB |
0.0083 BNB |
0.0087 BNB |
| 2022-10-12 |
0.0087 BNB |
7,730.3670 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-10-11 |
0.0090 BNB |
16,610.2820 |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-10-10 |
0.0093 BNB |
5,101.0320 |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-10-09 |
0.0094 BNB |
604.9170 |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2022-10-08 |
0.0094 BNB |
9,294.1980 |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |