Identifier on Binance: GALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0133 BNB |
60,552.9330 |
0.0126 BNB |
0.0125 BNB |
0.0127 BNB |
0.0137 BNB |
| 2022-06-28 |
0.0130 BNB |
38,187.9960 |
0.0124 BNB |
0.0121 BNB |
0.0122 BNB |
0.0129 BNB |
| 2022-06-27 |
0.0122 BNB |
11,985.8520 |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0123 BNB |
| 2022-06-26 |
0.0129 BNB |
22,389.1910 |
0.0127 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-06-25 |
0.0124 BNB |
14,002.2710 |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0125 BNB |
| 2022-06-24 |
0.0125 BNB |
10,724.4970 |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2022-06-23 |
0.0123 BNB |
8,396.9230 |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
0.0124 BNB |
| 2022-06-22 |
0.0124 BNB |
9,545.7600 |
0.0125 BNB |
0.0120 BNB |
0.0123 BNB |
0.0120 BNB |
| 2022-06-21 |
0.0129 BNB |
36,661.5190 |
0.0127 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-06-20 |
0.0131 BNB |
28,601.4210 |
0.0130 BNB |
0.0124 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-06-19 |
0.0127 BNB |
25,256.6870 |
0.0125 BNB |
0.0120 BNB |
0.0121 BNB |
0.0129 BNB |
| 2022-06-18 |
0.0122 BNB |
34,496.7150 |
0.0125 BNB |
0.0118 BNB |
0.0119 BNB |
0.0125 BNB |
| 2022-06-17 |
0.0126 BNB |
3,556.5060 |
0.0127 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-06-16 |
0.0129 BNB |
10,248.6520 |
0.0133 BNB |
0.0125 BNB |
0.0127 BNB |
0.0127 BNB |
| 2022-06-15 |
0.0132 BNB |
35,023.2110 |
0.0133 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
| 2022-06-14 |
0.0137 BNB |
39,635.5060 |
0.0142 BNB |
0.0130 BNB |
0.0131 BNB |
0.0133 BNB |
| 2022-06-13 |
0.0130 BNB |
142,219.0090 |
0.0117 BNB |
0.0114 BNB |
0.0120 BNB |
0.0131 BNB |
| 2022-06-12 |
0.0115 BNB |
46,754.7660 |
0.0117 BNB |
0.0105 BNB |
0.0109 BNB |
0.0114 BNB |
| 2022-06-11 |
0.0118 BNB |
15,655.6840 |
0.0120 BNB |
0.0112 BNB |
0.0114 BNB |
0.0116 BNB |
| 2022-06-10 |
0.0125 BNB |
35,133.2420 |
0.0136 BNB |
0.0119 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-06-09 |
0.0137 BNB |
23,146.2090 |
0.0139 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-06-08 |
0.0144 BNB |
19,719.3670 |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0140 BNB |
| 2022-06-07 |
0.0147 BNB |
27,102.6230 |
0.0152 BNB |
0.0141 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-06-06 |
0.0148 BNB |
20,265.1760 |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0151 BNB |
| 2022-06-05 |
0.0146 BNB |
64,868.4600 |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-06-04 |
0.0144 BNB |
16,042.1490 |
0.0146 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-06-03 |
0.0147 BNB |
9,921.3400 |
0.0149 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-06-02 |
0.0148 BNB |
18,793.4240 |
0.0151 BNB |
0.0142 BNB |
0.0145 BNB |
0.0150 BNB |
| 2022-06-01 |
0.0150 BNB |
45,571.4440 |
0.0153 BNB |
0.0143 BNB |
0.0146 BNB |
0.0151 BNB |
| 2022-05-31 |
0.0165 BNB |
76,767.3540 |
0.0162 BNB |
0.0149 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-05-30 |
0.0160 BNB |
49,624.6630 |
0.0153 BNB |
0.0150 BNB |
0.0153 BNB |
0.0162 BNB |
| 2022-05-29 |
0.0151 BNB |
52,675.8610 |
0.0151 BNB |
0.0142 BNB |
0.0146 BNB |
0.0153 BNB |
| 2022-05-28 |
0.0154 BNB |
28,214.4900 |
0.0148 BNB |
0.0148 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-05-27 |
0.0151 BNB |
44,496.8400 |
0.0150 BNB |
0.0140 BNB |
0.0144 BNB |
0.0147 BNB |
| 2022-05-26 |
0.0159 BNB |
104,996.7200 |
0.0175 BNB |
0.0143 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-05-25 |
0.0175 BNB |
18,119.4200 |
0.0181 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
| 2022-05-24 |
0.0180 BNB |
30,702.7600 |
0.0184 BNB |
0.0174 BNB |
0.0178 BNB |
0.0181 BNB |
| 2022-05-23 |
0.0195 BNB |
101,360.7230 |
0.0222 BNB |
0.0179 BNB |
0.0184 BNB |
0.0182 BNB |
| 2022-05-22 |
0.0207 BNB |
122,425.5010 |
0.0190 BNB |
0.0185 BNB |
0.0188 BNB |
0.0214 BNB |
| 2022-05-21 |
0.0197 BNB |
61,179.9150 |
0.0189 BNB |
0.0182 BNB |
0.0186 BNB |
0.0194 BNB |
| 2022-05-20 |
0.0191 BNB |
31,544.4180 |
0.0204 BNB |
0.0180 BNB |
0.0185 BNB |
0.0189 BNB |
| 2022-05-19 |
0.0188 BNB |
96,513.6130 |
0.0186 BNB |
0.0174 BNB |
0.0179 BNB |
0.0202 BNB |
| 2022-05-18 |
0.0197 BNB |
69,850.9200 |
0.0209 BNB |
0.0183 BNB |
0.0187 BNB |
0.0187 BNB |
| 2022-05-17 |
0.0210 BNB |
136,864.5880 |
0.0198 BNB |
0.0195 BNB |
0.0200 BNB |
0.0211 BNB |
| 2022-05-16 |
0.0216 BNB |
109,194.7220 |
0.0230 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |
| 2022-05-15 |
0.0226 BNB |
123,352.0440 |
0.0231 BNB |
0.0208 BNB |
0.0217 BNB |
0.0230 BNB |
| 2022-05-14 |
0.0213 BNB |
111,715.4760 |
0.0239 BNB |
0.0187 BNB |
0.0191 BNB |
0.0222 BNB |
| 2022-05-13 |
0.0226 BNB |
390,343.7120 |
0.0182 BNB |
0.0174 BNB |
0.0199 BNB |
0.0240 BNB |
| 2022-05-12 |
0.0153 BNB |
363,366.4030 |
0.0134 BNB |
0.0111 BNB |
0.0129 BNB |
0.0162 BNB |
| 2022-05-11 |
0.0130 BNB |
519,212.2470 |
0.0195 BNB |
0.0078 BNB |
0.0117 BNB |
0.0139 BNB |