Identifier on Binance: GALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0222 BNB |
345,701.0000 |
0.0236 BNB |
0.0170 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-05-09 |
0.0291 BNB |
592,800.0890 |
0.0281 BNB |
0.0246 BNB |
0.0261 BNB |
0.0249 BNB |
| 2022-05-08 |
0.0275 BNB |
365,843.1720 |
0.0284 BNB |
0.0245 BNB |
0.0254 BNB |
0.0265 BNB |
| 2022-05-07 |
0.0321 BNB |
511,576.3460 |
0.0346 BNB |
0.0282 BNB |
0.0294 BNB |
0.0283 BNB |
| 2022-05-06 |
0.0393 BNB |
738,386.6480 |
0.0461 BNB |
0.0321 BNB |
0.0337 BNB |
0.0344 BNB |
| 2022-05-05 |
0.0475 BNB |
1,222,978.8490 |
0.0037 BNB |
0.0037 BNB |
0.0399 BNB |
0.0446 BNB |