Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
27.9445 BUSD |
59,976.1200 FTT |
27.5600 BUSD |
27.5400 BUSD |
27.7500 BUSD |
27.9800 BUSD |
| 2022-08-24 |
27.5483 BUSD |
98,447.8200 FTT |
27.7900 BUSD |
27.2000 BUSD |
27.3900 BUSD |
27.5600 BUSD |
| 2022-08-23 |
27.5676 BUSD |
165,260.6700 FTT |
27.7200 BUSD |
26.9100 BUSD |
27.1300 BUSD |
27.8400 BUSD |
| 2022-08-22 |
27.1086 BUSD |
197,954.3600 FTT |
27.7000 BUSD |
26.5000 BUSD |
26.8600 BUSD |
27.4900 BUSD |
| 2022-08-21 |
27.3092 BUSD |
72,308.9600 FTT |
26.6900 BUSD |
26.6900 BUSD |
26.9400 BUSD |
27.8800 BUSD |
| 2022-08-20 |
26.8453 BUSD |
117,993.5300 FTT |
26.4100 BUSD |
26.0900 BUSD |
26.6900 BUSD |
26.6500 BUSD |
| 2022-08-19 |
27.6892 BUSD |
230,489.6100 FTT |
29.9300 BUSD |
26.4000 BUSD |
26.6400 BUSD |
26.5500 BUSD |
| 2022-08-18 |
30.2392 BUSD |
72,134.3700 FTT |
30.1000 BUSD |
29.8200 BUSD |
30.2100 BUSD |
29.8800 BUSD |
| 2022-08-17 |
30.5011 BUSD |
93,003.6400 FTT |
30.6800 BUSD |
29.9700 BUSD |
30.1200 BUSD |
30.0400 BUSD |
| 2022-08-16 |
30.7652 BUSD |
59,824.6900 FTT |
30.8600 BUSD |
30.3500 BUSD |
30.6300 BUSD |
30.7200 BUSD |
| 2022-08-15 |
30.8373 BUSD |
80,292.1500 FTT |
30.8500 BUSD |
30.1900 BUSD |
30.5000 BUSD |
30.7400 BUSD |
| 2022-08-14 |
31.3775 BUSD |
74,354.8500 FTT |
31.3600 BUSD |
30.6300 BUSD |
30.8700 BUSD |
30.8400 BUSD |
| 2022-08-13 |
31.4913 BUSD |
73,093.2400 FTT |
31.2200 BUSD |
31.1200 BUSD |
31.3300 BUSD |
31.3000 BUSD |
| 2022-08-12 |
30.5638 BUSD |
74,758.4900 FTT |
30.5400 BUSD |
29.9600 BUSD |
30.2800 BUSD |
31.1900 BUSD |
| 2022-08-11 |
31.5995 BUSD |
216,079.4200 FTT |
31.3900 BUSD |
30.3800 BUSD |
30.4700 BUSD |
30.4100 BUSD |
| 2022-08-10 |
30.3865 BUSD |
147,717.5100 FTT |
29.8800 BUSD |
29.1900 BUSD |
29.3800 BUSD |
31.2800 BUSD |
| 2022-08-09 |
30.4016 BUSD |
120,459.2400 FTT |
31.5000 BUSD |
29.4000 BUSD |
29.7400 BUSD |
29.8900 BUSD |
| 2022-08-08 |
31.2982 BUSD |
92,922.2900 FTT |
30.6800 BUSD |
30.3800 BUSD |
30.5400 BUSD |
31.6200 BUSD |
| 2022-08-07 |
30.5537 BUSD |
47,115.4600 FTT |
30.4000 BUSD |
30.1100 BUSD |
30.2500 BUSD |
30.6100 BUSD |
| 2022-08-06 |
30.7234 BUSD |
57,597.0600 FTT |
30.7600 BUSD |
30.4500 BUSD |
30.6700 BUSD |
30.6900 BUSD |
| 2022-08-05 |
30.1308 BUSD |
123,682.8400 FTT |
29.1700 BUSD |
29.0800 BUSD |
29.2500 BUSD |
30.6500 BUSD |
| 2022-08-04 |
29.2412 BUSD |
93,561.2000 FTT |
29.0700 BUSD |
28.7500 BUSD |
28.9800 BUSD |
29.1700 BUSD |
| 2022-08-03 |
29.4344 BUSD |
102,664.7400 FTT |
29.4300 BUSD |
28.7400 BUSD |
28.9300 BUSD |
29.0800 BUSD |
| 2022-08-02 |
29.5462 BUSD |
122,132.4400 FTT |
30.7400 BUSD |
28.8200 BUSD |
29.1000 BUSD |
29.5300 BUSD |
| 2022-08-01 |
30.4708 BUSD |
123,350.3100 FTT |
30.3700 BUSD |
29.6700 BUSD |
30.3100 BUSD |
30.8800 BUSD |
| 2022-07-31 |
31.1357 BUSD |
108,388.5300 FTT |
31.1200 BUSD |
30.2900 BUSD |
30.5200 BUSD |
30.3800 BUSD |
| 2022-07-30 |
31.5610 BUSD |
156,200.0700 FTT |
31.1100 BUSD |
30.7800 BUSD |
31.0700 BUSD |
30.8300 BUSD |
| 2022-07-29 |
30.6087 BUSD |
180,964.4600 FTT |
30.2500 BUSD |
29.6900 BUSD |
30.1500 BUSD |
31.4700 BUSD |
| 2022-07-28 |
29.8579 BUSD |
216,485.0500 FTT |
29.4400 BUSD |
28.5900 BUSD |
29.1400 BUSD |
30.1900 BUSD |
| 2022-07-27 |
27.8911 BUSD |
152,285.7200 FTT |
27.0700 BUSD |
26.6800 BUSD |
26.8500 BUSD |
29.4000 BUSD |
| 2022-07-26 |
26.5697 BUSD |
92,986.0000 FTT |
27.0100 BUSD |
25.9400 BUSD |
26.1900 BUSD |
27.0300 BUSD |
| 2022-07-25 |
28.0093 BUSD |
111,069.2100 FTT |
29.1300 BUSD |
27.1700 BUSD |
27.5500 BUSD |
27.5100 BUSD |
| 2022-07-24 |
29.1312 BUSD |
89,759.9000 FTT |
28.5000 BUSD |
28.3500 BUSD |
28.5700 BUSD |
29.1200 BUSD |
| 2022-07-23 |
28.7117 BUSD |
126,300.4600 FTT |
28.9000 BUSD |
27.7800 BUSD |
28.1700 BUSD |
28.5600 BUSD |
| 2022-07-22 |
29.7461 BUSD |
159,468.9200 FTT |
29.4700 BUSD |
28.6500 BUSD |
29.0000 BUSD |
29.0500 BUSD |
| 2022-07-21 |
28.5973 BUSD |
123,999.8000 FTT |
28.7800 BUSD |
27.7500 BUSD |
28.2200 BUSD |
29.4200 BUSD |
| 2022-07-20 |
29.4181 BUSD |
164,418.3100 FTT |
29.1600 BUSD |
28.4000 BUSD |
28.9500 BUSD |
28.7400 BUSD |
| 2022-07-19 |
28.9911 BUSD |
207,783.5600 FTT |
29.8500 BUSD |
27.9400 BUSD |
28.3500 BUSD |
29.1500 BUSD |
| 2022-07-18 |
29.1101 BUSD |
192,346.0200 FTT |
27.6200 BUSD |
27.6100 BUSD |
27.8300 BUSD |
29.3000 BUSD |
| 2022-07-17 |
28.0821 BUSD |
92,480.6800 FTT |
28.0000 BUSD |
27.3900 BUSD |
27.7300 BUSD |
27.7000 BUSD |
| 2022-07-16 |
27.6130 BUSD |
94,955.3400 FTT |
26.7700 BUSD |
26.3400 BUSD |
26.5100 BUSD |
27.9800 BUSD |
| 2022-07-15 |
26.4689 BUSD |
92,840.6000 FTT |
25.8700 BUSD |
25.6600 BUSD |
25.8800 BUSD |
26.9600 BUSD |
| 2022-07-14 |
25.2249 BUSD |
122,125.1000 FTT |
24.9600 BUSD |
24.4200 BUSD |
24.6600 BUSD |
25.8300 BUSD |
| 2022-07-13 |
23.9938 BUSD |
164,149.3700 FTT |
23.8500 BUSD |
23.2100 BUSD |
23.7800 BUSD |
24.8800 BUSD |
| 2022-07-12 |
24.4839 BUSD |
110,768.1100 FTT |
24.9600 BUSD |
23.7900 BUSD |
24.0500 BUSD |
23.8400 BUSD |
| 2022-07-11 |
25.4015 BUSD |
90,823.5800 FTT |
25.8700 BUSD |
24.8100 BUSD |
25.1200 BUSD |
24.9800 BUSD |
| 2022-07-10 |
26.2856 BUSD |
85,408.7400 FTT |
27.1200 BUSD |
25.6000 BUSD |
25.8300 BUSD |
25.8100 BUSD |
| 2022-07-09 |
27.3440 BUSD |
55,033.2000 FTT |
27.3300 BUSD |
27.0600 BUSD |
27.1500 BUSD |
27.1500 BUSD |
| 2022-07-08 |
27.4705 BUSD |
182,249.0600 FTT |
27.4600 BUSD |
26.8200 BUSD |
27.1900 BUSD |
27.7100 BUSD |
| 2022-07-07 |
26.8763 BUSD |
202,416.1500 FTT |
26.2400 BUSD |
25.9200 BUSD |
26.0500 BUSD |
27.5200 BUSD |