Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
31.9808 BUSD |
67,692.9800 FTT |
31.8200 BUSD |
31.1400 BUSD |
31.8300 BUSD |
32.0400 BUSD |
| 2022-05-16 |
31.7717 BUSD |
71,583.4100 FTT |
32.6500 BUSD |
30.7600 BUSD |
31.2200 BUSD |
31.9900 BUSD |
| 2022-05-15 |
31.7083 BUSD |
36,844.5400 FTT |
31.4800 BUSD |
30.8700 BUSD |
31.1900 BUSD |
32.6800 BUSD |
| 2022-05-14 |
30.7533 BUSD |
62,527.8500 FTT |
30.7600 BUSD |
29.8900 BUSD |
30.2400 BUSD |
31.2800 BUSD |
| 2022-05-13 |
31.4159 BUSD |
245,074.1800 FTT |
29.5600 BUSD |
29.2800 BUSD |
30.2400 BUSD |
30.9300 BUSD |
| 2022-05-12 |
28.8538 BUSD |
490,621.0000 FTT |
29.8000 BUSD |
24.0500 BUSD |
27.8000 BUSD |
29.3500 BUSD |
| 2022-05-11 |
30.7504 BUSD |
421,489.5100 FTT |
33.0700 BUSD |
25.3600 BUSD |
28.0300 BUSD |
29.3600 BUSD |
| 2022-05-10 |
33.0666 BUSD |
146,999.4700 FTT |
30.1400 BUSD |
29.5000 BUSD |
31.6100 BUSD |
33.1900 BUSD |
| 2022-05-09 |
32.1853 BUSD |
122,041.9800 FTT |
33.8300 BUSD |
30.3300 BUSD |
31.2000 BUSD |
30.9200 BUSD |
| 2022-05-08 |
34.1507 BUSD |
64,341.7200 FTT |
35.0900 BUSD |
33.4800 BUSD |
34.0400 BUSD |
33.7700 BUSD |
| 2022-05-07 |
35.4887 BUSD |
32,471.3700 FTT |
35.8600 BUSD |
34.4800 BUSD |
35.0400 BUSD |
35.0800 BUSD |
| 2022-05-06 |
35.7820 BUSD |
60,097.0600 FTT |
36.2000 BUSD |
34.9800 BUSD |
35.7400 BUSD |
35.9100 BUSD |
| 2022-05-05 |
37.5983 BUSD |
58,488.1400 FTT |
39.5600 BUSD |
35.7900 BUSD |
36.3100 BUSD |
36.3100 BUSD |
| 2022-05-04 |
38.6880 BUSD |
54,370.7200 FTT |
37.8000 BUSD |
37.7100 BUSD |
38.0000 BUSD |
39.4500 BUSD |
| 2022-05-03 |
38.6662 BUSD |
28,267.0000 FTT |
39.1200 BUSD |
37.6100 BUSD |
37.7700 BUSD |
37.7400 BUSD |
| 2022-05-02 |
39.1583 BUSD |
35,329.7200 FTT |
39.1000 BUSD |
38.5200 BUSD |
38.8400 BUSD |
39.7800 BUSD |
| 2022-05-01 |
38.5260 BUSD |
35,848.3000 FTT |
37.9700 BUSD |
37.7800 BUSD |
38.1500 BUSD |
38.8800 BUSD |
| 2022-04-30 |
38.8169 BUSD |
33,378.0900 FTT |
38.8200 BUSD |
37.8600 BUSD |
38.6700 BUSD |
37.9900 BUSD |
| 2022-04-29 |
39.4313 BUSD |
27,460.4700 FTT |
39.8300 BUSD |
38.4000 BUSD |
38.7400 BUSD |
38.8400 BUSD |
| 2022-04-28 |
40.1591 BUSD |
51,061.6200 FTT |
39.5500 BUSD |
39.3400 BUSD |
39.6900 BUSD |
40.0600 BUSD |
| 2022-04-27 |
39.2393 BUSD |
43,521.4100 FTT |
38.7100 BUSD |
38.4400 BUSD |
38.8100 BUSD |
39.5600 BUSD |
| 2022-04-26 |
40.3099 BUSD |
70,141.4400 FTT |
41.8400 BUSD |
38.3400 BUSD |
39.0300 BUSD |
38.6600 BUSD |
| 2022-04-25 |
40.6969 BUSD |
74,967.3600 FTT |
40.7600 BUSD |
39.6000 BUSD |
40.0300 BUSD |
41.8300 BUSD |
| 2022-04-24 |
41.0343 BUSD |
64,393.1700 FTT |
41.0200 BUSD |
40.4900 BUSD |
40.9100 BUSD |
40.7900 BUSD |
| 2022-04-23 |
41.3239 BUSD |
28,787.5900 FTT |
41.3100 BUSD |
40.7400 BUSD |
41.2200 BUSD |
41.3600 BUSD |
| 2022-04-22 |
41.8121 BUSD |
99,221.5400 FTT |
42.1400 BUSD |
40.9400 BUSD |
41.3300 BUSD |
41.3600 BUSD |
| 2022-04-21 |
44.0969 BUSD |
197,615.8600 FTT |
42.7600 BUSD |
41.7500 BUSD |
42.1300 BUSD |
42.0800 BUSD |
| 2022-04-20 |
43.3274 BUSD |
101,267.8900 FTT |
43.4900 BUSD |
42.3700 BUSD |
42.7400 BUSD |
42.8000 BUSD |
| 2022-04-19 |
43.2891 BUSD |
124,806.0300 FTT |
43.3800 BUSD |
42.9000 BUSD |
43.1600 BUSD |
43.4900 BUSD |
| 2022-04-18 |
41.9852 BUSD |
218,325.6600 FTT |
44.8100 BUSD |
40.2500 BUSD |
40.9000 BUSD |
43.4000 BUSD |
| 2022-04-17 |
45.9069 BUSD |
373,587.1500 FTT |
41.8200 BUSD |
41.6400 BUSD |
41.8100 BUSD |
44.7900 BUSD |
| 2022-04-16 |
42.4290 BUSD |
45,979.7400 FTT |
42.7400 BUSD |
41.3300 BUSD |
41.5500 BUSD |
41.9200 BUSD |
| 2022-04-15 |
42.4511 BUSD |
110,511.4000 FTT |
41.7100 BUSD |
41.6000 BUSD |
41.9500 BUSD |
42.7100 BUSD |
| 2022-04-14 |
42.4556 BUSD |
31,269.9100 FTT |
42.8700 BUSD |
41.4000 BUSD |
41.6500 BUSD |
41.7200 BUSD |
| 2022-04-13 |
42.3305 BUSD |
35,484.5100 FTT |
41.8000 BUSD |
41.3800 BUSD |
41.7200 BUSD |
42.8900 BUSD |
| 2022-04-12 |
41.9356 BUSD |
53,988.9500 FTT |
41.3600 BUSD |
41.0500 BUSD |
41.3800 BUSD |
41.6400 BUSD |
| 2022-04-11 |
43.3217 BUSD |
126,290.4600 FTT |
44.9600 BUSD |
41.1800 BUSD |
41.7400 BUSD |
41.3500 BUSD |
| 2022-04-10 |
45.6876 BUSD |
27,759.1400 FTT |
45.6400 BUSD |
44.9200 BUSD |
45.2300 BUSD |
45.1500 BUSD |
| 2022-04-09 |
45.1124 BUSD |
25,206.3600 FTT |
44.6300 BUSD |
44.5900 BUSD |
45.0100 BUSD |
45.6700 BUSD |
| 2022-04-08 |
45.7928 BUSD |
112,144.2200 FTT |
45.5300 BUSD |
44.5600 BUSD |
44.8300 BUSD |
44.5600 BUSD |
| 2022-04-07 |
45.3545 BUSD |
57,271.4300 FTT |
44.9900 BUSD |
44.5100 BUSD |
45.1200 BUSD |
45.9500 BUSD |
| 2022-04-06 |
46.7642 BUSD |
125,337.6500 FTT |
48.5300 BUSD |
45.0700 BUSD |
45.5300 BUSD |
45.3000 BUSD |
| 2022-04-05 |
49.9118 BUSD |
85,942.7000 FTT |
50.0800 BUSD |
48.4800 BUSD |
48.9000 BUSD |
48.9000 BUSD |
| 2022-04-04 |
49.7431 BUSD |
114,982.6000 FTT |
50.4300 BUSD |
48.8000 BUSD |
49.3400 BUSD |
50.3500 BUSD |
| 2022-04-03 |
50.3531 BUSD |
61,131.7000 FTT |
49.7100 BUSD |
49.3000 BUSD |
49.8400 BUSD |
50.5200 BUSD |
| 2022-04-02 |
50.4792 BUSD |
117,548.1600 FTT |
50.4700 BUSD |
49.4900 BUSD |
50.1800 BUSD |
50.1300 BUSD |
| 2022-04-01 |
49.3555 BUSD |
149,449.5900 FTT |
48.8400 BUSD |
47.4300 BUSD |
48.0200 BUSD |
50.5000 BUSD |
| 2022-03-31 |
50.4366 BUSD |
153,658.0300 FTT |
51.1300 BUSD |
48.6400 BUSD |
49.0900 BUSD |
48.9400 BUSD |
| 2022-03-30 |
51.1885 BUSD |
82,679.3300 FTT |
51.1100 BUSD |
49.9300 BUSD |
50.5900 BUSD |
51.3000 BUSD |
| 2022-03-29 |
51.6362 BUSD |
98,273.4200 FTT |
51.7200 BUSD |
50.3400 BUSD |
50.9200 BUSD |
51.0000 BUSD |