Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
25.5773 BUSD |
156,903.2300 FTT |
25.1200 BUSD |
24.7700 BUSD |
24.9600 BUSD |
26.2500 BUSD |
| 2022-07-05 |
25.2538 BUSD |
157,449.6400 FTT |
25.8900 BUSD |
24.3900 BUSD |
24.6300 BUSD |
25.1500 BUSD |
| 2022-07-04 |
24.9228 BUSD |
104,089.7400 FTT |
24.3600 BUSD |
23.9300 BUSD |
24.0300 BUSD |
25.9200 BUSD |
| 2022-07-03 |
24.1187 BUSD |
213,557.1700 FTT |
24.5900 BUSD |
23.7100 BUSD |
23.9300 BUSD |
24.3700 BUSD |
| 2022-07-02 |
24.4179 BUSD |
88,338.0900 FTT |
24.5700 BUSD |
24.0300 BUSD |
24.2700 BUSD |
24.6600 BUSD |
| 2022-07-01 |
24.7298 BUSD |
207,042.3700 FTT |
24.5800 BUSD |
24.0000 BUSD |
24.3200 BUSD |
24.7700 BUSD |
| 2022-06-30 |
23.8104 BUSD |
151,395.2200 FTT |
24.8200 BUSD |
23.0300 BUSD |
23.4400 BUSD |
23.6000 BUSD |
| 2022-06-29 |
25.2479 BUSD |
186,408.2100 FTT |
25.5900 BUSD |
24.5900 BUSD |
24.9800 BUSD |
24.8400 BUSD |
| 2022-06-28 |
26.8785 BUSD |
95,136.6900 FTT |
27.1600 BUSD |
25.6200 BUSD |
25.7300 BUSD |
25.6900 BUSD |
| 2022-06-27 |
27.2379 BUSD |
145,417.6300 FTT |
27.1400 BUSD |
26.5500 BUSD |
27.0000 BUSD |
27.1500 BUSD |
| 2022-06-26 |
28.0056 BUSD |
91,467.1200 FTT |
27.8800 BUSD |
27.2600 BUSD |
27.5300 BUSD |
27.3900 BUSD |
| 2022-06-25 |
27.1625 BUSD |
163,236.4500 FTT |
26.7300 BUSD |
26.1600 BUSD |
26.6600 BUSD |
27.8700 BUSD |
| 2022-06-24 |
26.2681 BUSD |
107,228.8200 FTT |
26.3200 BUSD |
25.3800 BUSD |
25.6800 BUSD |
26.7200 BUSD |
| 2022-06-23 |
25.6729 BUSD |
146,117.8400 FTT |
25.1500 BUSD |
25.0400 BUSD |
25.3900 BUSD |
26.3100 BUSD |
| 2022-06-22 |
25.9615 BUSD |
191,241.5700 FTT |
27.3600 BUSD |
25.0600 BUSD |
25.3400 BUSD |
25.2200 BUSD |
| 2022-06-21 |
27.2690 BUSD |
111,445.6900 FTT |
26.6400 BUSD |
26.3700 BUSD |
26.7500 BUSD |
27.2800 BUSD |
| 2022-06-20 |
25.4729 BUSD |
130,288.8200 FTT |
25.0200 BUSD |
23.9400 BUSD |
24.4800 BUSD |
26.4900 BUSD |
| 2022-06-19 |
23.3368 BUSD |
140,500.3500 FTT |
22.7500 BUSD |
21.6500 BUSD |
22.1500 BUSD |
24.9200 BUSD |
| 2022-06-18 |
22.5752 BUSD |
123,119.8500 FTT |
24.3000 BUSD |
21.0800 BUSD |
21.7300 BUSD |
22.8000 BUSD |
| 2022-06-17 |
24.3231 BUSD |
81,529.0000 FTT |
23.2500 BUSD |
23.1200 BUSD |
23.6000 BUSD |
24.4100 BUSD |
| 2022-06-16 |
24.4700 BUSD |
182,788.3500 FTT |
25.5000 BUSD |
22.9700 BUSD |
23.3200 BUSD |
23.2200 BUSD |
| 2022-06-15 |
22.7032 BUSD |
286,657.9400 FTT |
23.9400 BUSD |
21.0000 BUSD |
21.4600 BUSD |
25.3800 BUSD |
| 2022-06-14 |
23.6881 BUSD |
353,927.0500 FTT |
24.4700 BUSD |
22.2500 BUSD |
23.0700 BUSD |
23.9700 BUSD |
| 2022-06-13 |
25.5748 BUSD |
550,047.8100 FTT |
27.8600 BUSD |
23.8500 BUSD |
24.4300 BUSD |
24.1300 BUSD |
| 2022-06-12 |
28.0630 BUSD |
218,920.4000 FTT |
27.4200 BUSD |
26.5900 BUSD |
26.9900 BUSD |
28.3600 BUSD |
| 2022-06-11 |
27.2611 BUSD |
81,579.7600 FTT |
27.5700 BUSD |
26.5300 BUSD |
26.8400 BUSD |
27.4500 BUSD |
| 2022-06-10 |
28.0451 BUSD |
59,700.3900 FTT |
28.4900 BUSD |
27.2600 BUSD |
27.5100 BUSD |
27.5300 BUSD |
| 2022-06-09 |
28.5653 BUSD |
70,493.5500 FTT |
28.0900 BUSD |
27.9300 BUSD |
28.2500 BUSD |
28.4000 BUSD |
| 2022-06-08 |
27.5605 BUSD |
112,061.1200 FTT |
27.0600 BUSD |
26.4200 BUSD |
26.8600 BUSD |
28.3100 BUSD |
| 2022-06-07 |
26.1250 BUSD |
126,912.4100 FTT |
27.3400 BUSD |
25.1500 BUSD |
25.4900 BUSD |
27.1300 BUSD |
| 2022-06-06 |
26.9728 BUSD |
65,419.7000 FTT |
26.1200 BUSD |
26.1000 BUSD |
26.5200 BUSD |
27.3300 BUSD |
| 2022-06-05 |
25.9334 BUSD |
39,746.8900 FTT |
25.9900 BUSD |
25.6300 BUSD |
25.7900 BUSD |
26.1100 BUSD |
| 2022-06-04 |
25.7894 BUSD |
30,329.5100 FTT |
25.9500 BUSD |
25.5300 BUSD |
25.6600 BUSD |
25.8600 BUSD |
| 2022-06-03 |
26.1555 BUSD |
69,621.0800 FTT |
27.1200 BUSD |
25.7600 BUSD |
25.9500 BUSD |
25.9600 BUSD |
| 2022-06-02 |
26.8237 BUSD |
65,263.9300 FTT |
26.8800 BUSD |
26.3900 BUSD |
26.8100 BUSD |
27.1200 BUSD |
| 2022-06-01 |
27.7415 BUSD |
62,471.6300 FTT |
28.9300 BUSD |
26.4800 BUSD |
26.8200 BUSD |
26.9200 BUSD |
| 2022-05-31 |
28.9543 BUSD |
60,788.3800 FTT |
29.1400 BUSD |
28.4600 BUSD |
28.7900 BUSD |
29.0200 BUSD |
| 2022-05-30 |
28.4126 BUSD |
99,036.7800 FTT |
27.2300 BUSD |
27.1000 BUSD |
27.2400 BUSD |
29.2200 BUSD |
| 2022-05-29 |
27.0385 BUSD |
38,469.0700 FTT |
27.0600 BUSD |
26.7200 BUSD |
26.8700 BUSD |
27.2500 BUSD |
| 2022-05-28 |
26.8167 BUSD |
80,789.4200 FTT |
26.4100 BUSD |
26.3200 BUSD |
26.5800 BUSD |
27.1000 BUSD |
| 2022-05-27 |
26.9602 BUSD |
126,730.5000 FTT |
27.5000 BUSD |
26.2500 BUSD |
26.5700 BUSD |
26.4800 BUSD |
| 2022-05-26 |
27.8882 BUSD |
78,124.2700 FTT |
28.9800 BUSD |
26.5200 BUSD |
27.4900 BUSD |
27.7100 BUSD |
| 2022-05-25 |
29.4124 BUSD |
65,889.5400 FTT |
29.8200 BUSD |
28.0200 BUSD |
29.1900 BUSD |
29.0500 BUSD |
| 2022-05-24 |
29.4102 BUSD |
43,682.4500 FTT |
29.6200 BUSD |
28.6600 BUSD |
29.1000 BUSD |
29.8400 BUSD |
| 2022-05-23 |
30.5108 BUSD |
57,724.0800 FTT |
30.7200 BUSD |
29.4100 BUSD |
29.6800 BUSD |
29.6500 BUSD |
| 2022-05-22 |
30.4327 BUSD |
23,822.8800 FTT |
30.0700 BUSD |
29.9300 BUSD |
30.0400 BUSD |
30.7900 BUSD |
| 2022-05-21 |
29.8638 BUSD |
27,262.2000 FTT |
29.6900 BUSD |
29.4100 BUSD |
29.7500 BUSD |
30.0900 BUSD |
| 2022-05-20 |
30.2566 BUSD |
62,994.0300 FTT |
30.8900 BUSD |
29.1700 BUSD |
29.4900 BUSD |
29.8100 BUSD |
| 2022-05-19 |
30.3897 BUSD |
80,974.7900 FTT |
29.6500 BUSD |
29.5700 BUSD |
29.9500 BUSD |
30.7500 BUSD |
| 2022-05-18 |
30.9645 BUSD |
67,244.1000 FTT |
32.0000 BUSD |
29.5800 BUSD |
30.0700 BUSD |
29.7100 BUSD |