Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
79.7948 BUSD |
2,569,997.6000 FTT |
76.2100 BUSD |
73.2700 BUSD |
78.8000 BUSD |
75.7900 BUSD |
| 2021-09-08 |
69.6668 BUSD |
1,925,346.3600 FTT |
71.0900 BUSD |
61.8000 BUSD |
66.1300 BUSD |
75.1800 BUSD |
| 2021-09-07 |
75.9695 BUSD |
3,660,820.8800 FTT |
73.3900 BUSD |
61.6200 BUSD |
69.0000 BUSD |
70.9400 BUSD |
| 2021-09-06 |
72.1991 BUSD |
2,535,698.8500 FTT |
63.5200 BUSD |
62.2400 BUSD |
63.0800 BUSD |
74.2200 BUSD |
| 2021-09-05 |
62.4454 BUSD |
629,516.0000 FTT |
60.9000 BUSD |
58.9800 BUSD |
60.3500 BUSD |
64.7900 BUSD |
| 2021-09-04 |
63.5150 BUSD |
858,208.1300 FTT |
63.7000 BUSD |
60.6700 BUSD |
61.3900 BUSD |
61.8900 BUSD |
| 2021-09-03 |
63.5294 BUSD |
1,522,301.6400 FTT |
60.1700 BUSD |
58.0400 BUSD |
60.3900 BUSD |
61.2000 BUSD |
| 2021-09-02 |
67.8020 BUSD |
1,061,324.6200 FTT |
65.1800 BUSD |
64.2500 BUSD |
65.8600 BUSD |
65.5100 BUSD |
| 2021-09-01 |
59.1528 BUSD |
1,162,194.0300 FTT |
48.4300 BUSD |
47.1400 BUSD |
48.1100 BUSD |
62.5600 BUSD |
| 2021-08-31 |
48.9794 BUSD |
270,634.4000 FTT |
46.2400 BUSD |
45.1300 BUSD |
45.7800 BUSD |
48.5700 BUSD |
| 2021-08-30 |
47.3494 BUSD |
122,560.2500 FTT |
47.3700 BUSD |
45.5800 BUSD |
46.2400 BUSD |
47.9700 BUSD |
| 2021-08-29 |
48.4384 BUSD |
287,101.3300 FTT |
51.2200 BUSD |
46.8800 BUSD |
47.3900 BUSD |
48.0900 BUSD |
| 2021-08-28 |
50.9844 BUSD |
211,629.7100 FTT |
49.5600 BUSD |
48.5000 BUSD |
49.0100 BUSD |
49.9600 BUSD |
| 2021-08-27 |
47.1948 BUSD |
68,177.3400 FTT |
45.8300 BUSD |
45.0700 BUSD |
46.1700 BUSD |
49.1200 BUSD |
| 2021-08-26 |
46.5943 BUSD |
93,386.0000 FTT |
49.5900 BUSD |
44.8100 BUSD |
45.8400 BUSD |
45.8800 BUSD |
| 2021-08-25 |
48.2218 BUSD |
82,659.0000 FTT |
47.5700 BUSD |
46.3700 BUSD |
47.0000 BUSD |
49.5700 BUSD |
| 2021-08-24 |
48.5044 BUSD |
102,441.0000 FTT |
50.6200 BUSD |
45.5800 BUSD |
47.0900 BUSD |
48.0200 BUSD |
| 2021-08-23 |
51.1443 BUSD |
96,329.8000 FTT |
50.2100 BUSD |
50.2100 BUSD |
50.7000 BUSD |
51.0200 BUSD |
| 2021-08-22 |
50.4324 BUSD |
75,265.7000 FTT |
51.2600 BUSD |
48.6300 BUSD |
49.1700 BUSD |
49.1700 BUSD |
| 2021-08-21 |
50.6557 BUSD |
189,543.7000 FTT |
50.3800 BUSD |
49.2600 BUSD |
49.9200 BUSD |
51.4200 BUSD |
| 2021-08-20 |
49.9121 BUSD |
409,397.9000 FTT |
49.8200 BUSD |
47.8000 BUSD |
49.3600 BUSD |
50.1700 BUSD |
| 2021-08-19 |
46.6417 BUSD |
84,589.0000 FTT |
46.6000 BUSD |
44.6900 BUSD |
45.3500 BUSD |
48.7700 BUSD |
| 2021-08-18 |
46.1645 BUSD |
150,644.8000 FTT |
44.6700 BUSD |
43.5600 BUSD |
45.1800 BUSD |
47.5200 BUSD |
| 2021-08-17 |
46.6632 BUSD |
261,009.5000 FTT |
47.0100 BUSD |
42.6800 BUSD |
44.9100 BUSD |
44.8900 BUSD |
| 2021-08-16 |
49.4438 BUSD |
237,776.8000 FTT |
51.5000 BUSD |
45.7800 BUSD |
47.6900 BUSD |
45.9100 BUSD |
| 2021-08-15 |
49.0286 BUSD |
61,136.6000 FTT |
50.2200 BUSD |
47.4500 BUSD |
47.9400 BUSD |
50.8100 BUSD |
| 2021-08-14 |
48.6293 BUSD |
224,650.4000 FTT |
50.6100 BUSD |
46.8100 BUSD |
47.3300 BUSD |
48.5400 BUSD |
| 2021-08-13 |
52.2235 BUSD |
98,783.3000 FTT |
49.1900 BUSD |
49.0700 BUSD |
49.8000 BUSD |
50.2200 BUSD |
| 2021-08-12 |
49.4304 BUSD |
41,947.1000 FTT |
50.4800 BUSD |
47.4900 BUSD |
48.5700 BUSD |
49.1000 BUSD |
| 2021-08-11 |
50.8758 BUSD |
72,049.3000 FTT |
48.9500 BUSD |
48.8500 BUSD |
49.5900 BUSD |
50.7400 BUSD |
| 2021-08-10 |
48.6723 BUSD |
50,249.9000 FTT |
48.8500 BUSD |
47.4900 BUSD |
48.0000 BUSD |
48.9100 BUSD |
| 2021-08-09 |
47.2329 BUSD |
94,758.0000 FTT |
43.6300 BUSD |
41.9100 BUSD |
42.8800 BUSD |
47.9100 BUSD |
| 2021-08-08 |
44.8036 BUSD |
39,245.4000 FTT |
44.7800 BUSD |
42.5900 BUSD |
43.2400 BUSD |
43.7300 BUSD |
| 2021-08-07 |
43.1177 BUSD |
37,257.8000 FTT |
41.1600 BUSD |
40.9000 BUSD |
41.7200 BUSD |
44.1100 BUSD |
| 2021-08-06 |
40.4885 BUSD |
32,815.4000 FTT |
39.9500 BUSD |
39.2900 BUSD |
39.8500 BUSD |
41.1400 BUSD |
| 2021-08-05 |
38.0597 BUSD |
27,498.4000 FTT |
37.7800 BUSD |
35.6500 BUSD |
36.4500 BUSD |
39.7600 BUSD |
| 2021-08-04 |
36.2109 BUSD |
37,214.1000 FTT |
35.9800 BUSD |
34.4100 BUSD |
34.8100 BUSD |
37.8500 BUSD |
| 2021-08-03 |
37.2624 BUSD |
94,435.1000 FTT |
38.1900 BUSD |
35.4100 BUSD |
35.7600 BUSD |
36.1700 BUSD |
| 2021-08-02 |
36.1191 BUSD |
34,981.9000 FTT |
34.8700 BUSD |
34.3500 BUSD |
34.7600 BUSD |
35.7400 BUSD |
| 2021-08-01 |
35.3195 BUSD |
23,591.6000 FTT |
35.5000 BUSD |
34.3600 BUSD |
34.9400 BUSD |
34.8100 BUSD |
| 2021-07-31 |
34.7666 BUSD |
27,670.0000 FTT |
35.0900 BUSD |
33.9000 BUSD |
34.2800 BUSD |
35.6000 BUSD |
| 2021-07-30 |
33.3405 BUSD |
49,929.3000 FTT |
32.6000 BUSD |
32.3400 BUSD |
32.6300 BUSD |
34.7600 BUSD |
| 2021-07-29 |
31.9693 BUSD |
19,611.4000 FTT |
31.9800 BUSD |
31.3400 BUSD |
31.7000 BUSD |
32.2800 BUSD |
| 2021-07-28 |
31.5627 BUSD |
42,101.1000 FTT |
31.0900 BUSD |
30.7100 BUSD |
31.2300 BUSD |
31.9300 BUSD |
| 2021-07-27 |
29.6727 BUSD |
56,639.8000 FTT |
29.8300 BUSD |
28.6500 BUSD |
29.1000 BUSD |
30.8100 BUSD |
| 2021-07-26 |
31.8075 BUSD |
74,472.8000 FTT |
30.4000 BUSD |
29.6100 BUSD |
30.0100 BUSD |
29.8500 BUSD |
| 2021-07-25 |
29.8621 BUSD |
21,150.0000 FTT |
30.2600 BUSD |
28.9700 BUSD |
29.3900 BUSD |
30.0800 BUSD |
| 2021-07-24 |
29.8264 BUSD |
19,969.8000 FTT |
29.5900 BUSD |
29.3200 BUSD |
29.5900 BUSD |
29.7900 BUSD |
| 2021-07-23 |
28.8739 BUSD |
36,504.2000 FTT |
28.8600 BUSD |
28.1100 BUSD |
28.2700 BUSD |
29.2300 BUSD |
| 2021-07-22 |
28.2693 BUSD |
49,365.8000 FTT |
28.1300 BUSD |
27.5100 BUSD |
27.7200 BUSD |
28.7600 BUSD |