Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.3428 BUSD |
3,513,501.7800 FTT |
1.3009 BUSD |
1.2978 BUSD |
1.3072 BUSD |
1.3187 BUSD |
| 2022-12-02 |
1.3484 BUSD |
6,107,727.7200 FTT |
1.2915 BUSD |
1.2705 BUSD |
1.2848 BUSD |
1.3064 BUSD |
| 2022-12-01 |
1.3058 BUSD |
2,790,011.1900 FTT |
1.3375 BUSD |
1.2800 BUSD |
1.2943 BUSD |
1.2910 BUSD |
| 2022-11-30 |
1.4005 BUSD |
9,415,863.7800 FTT |
1.3051 BUSD |
1.2901 BUSD |
1.3244 BUSD |
1.3329 BUSD |
| 2022-11-29 |
1.3045 BUSD |
1,957,038.1400 FTT |
1.2890 BUSD |
1.2723 BUSD |
1.2959 BUSD |
1.3101 BUSD |
| 2022-11-28 |
1.2967 BUSD |
3,158,957.6500 FTT |
1.3154 BUSD |
1.2600 BUSD |
1.2900 BUSD |
1.2939 BUSD |
| 2022-11-27 |
1.3395 BUSD |
2,635,138.5500 FTT |
1.3584 BUSD |
1.3000 BUSD |
1.3244 BUSD |
1.3187 BUSD |
| 2022-11-26 |
1.3851 BUSD |
3,774,255.5900 FTT |
1.3859 BUSD |
1.3300 BUSD |
1.3533 BUSD |
1.3651 BUSD |
| 2022-11-25 |
1.4468 BUSD |
17,324,661.9700 FTT |
1.3810 BUSD |
1.3125 BUSD |
1.3839 BUSD |
1.3908 BUSD |
| 2022-11-24 |
1.3346 BUSD |
5,208,062.6800 FTT |
1.2865 BUSD |
1.2791 BUSD |
1.2945 BUSD |
1.3746 BUSD |
| 2022-11-23 |
1.3353 BUSD |
6,364,703.0000 FTT |
1.3566 BUSD |
1.2480 BUSD |
1.2849 BUSD |
1.2800 BUSD |
| 2022-11-22 |
1.3164 BUSD |
6,691,131.7700 FTT |
1.2503 BUSD |
1.2387 BUSD |
1.2800 BUSD |
1.3199 BUSD |
| 2022-11-21 |
1.2774 BUSD |
7,566,507.1100 FTT |
1.3112 BUSD |
1.2250 BUSD |
1.2650 BUSD |
1.2657 BUSD |
| 2022-11-20 |
1.4449 BUSD |
16,624,639.1400 FTT |
1.4049 BUSD |
1.3011 BUSD |
1.3567 BUSD |
1.3126 BUSD |
| 2022-11-19 |
1.4523 BUSD |
6,943,185.2300 FTT |
1.4565 BUSD |
1.3699 BUSD |
1.4092 BUSD |
1.4055 BUSD |
| 2022-11-18 |
1.5168 BUSD |
8,095,447.6000 FTT |
1.5742 BUSD |
1.4122 BUSD |
1.4399 BUSD |
1.4500 BUSD |
| 2022-11-17 |
1.6104 BUSD |
11,555,470.5800 FTT |
1.6327 BUSD |
1.5100 BUSD |
1.5555 BUSD |
1.5654 BUSD |
| 2022-11-16 |
1.6931 BUSD |
19,750,958.0000 FTT |
1.8217 BUSD |
1.5020 BUSD |
1.5740 BUSD |
1.6151 BUSD |
| 2022-11-15 |
1.8038 BUSD |
51,015,207.3000 FTT |
1.4883 BUSD |
1.3789 BUSD |
1.4536 BUSD |
1.9222 BUSD |
| 2022-11-14 |
1.4942 BUSD |
34,400,836.7800 FTT |
1.4833 BUSD |
1.2233 BUSD |
1.3086 BUSD |
1.4051 BUSD |
| 2022-11-13 |
1.8692 BUSD |
39,016,466.4100 FTT |
2.1037 BUSD |
1.4200 BUSD |
1.5354 BUSD |
1.5289 BUSD |
| 2022-11-12 |
2.1639 BUSD |
42,432,688.1400 FTT |
2.6027 BUSD |
1.8200 BUSD |
2.0769 BUSD |
2.0947 BUSD |
| 2022-11-11 |
2.9840 BUSD |
56,555,426.6900 FTT |
3.5017 BUSD |
2.3708 BUSD |
2.6992 BUSD |
2.6092 BUSD |
| 2022-11-10 |
3.0627 BUSD |
84,222,555.1700 FTT |
2.2708 BUSD |
2.1100 BUSD |
2.3850 BUSD |
3.5412 BUSD |
| 2022-11-09 |
4.2406 BUSD |
86,463,734.3300 FTT |
5.4803 BUSD |
2.0193 BUSD |
2.2299 BUSD |
2.0439 BUSD |
| 2022-11-08 |
8.0623 BUSD |
66,219,998.0900 FTT |
22.0800 BUSD |
2.5000 BUSD |
5.6300 BUSD |
5.7198 BUSD |
| 2022-11-07 |
22.3714 BUSD |
2,202,378.0900 FTT |
22.2600 BUSD |
21.5000 BUSD |
22.1600 BUSD |
22.0600 BUSD |
| 2022-11-06 |
23.0674 BUSD |
1,740,493.3700 FTT |
24.0700 BUSD |
21.4600 BUSD |
22.7000 BUSD |
22.2800 BUSD |
| 2022-11-05 |
24.9628 BUSD |
150,777.8200 FTT |
25.4600 BUSD |
23.8200 BUSD |
24.3800 BUSD |
24.0800 BUSD |
| 2022-11-04 |
24.7163 BUSD |
258,980.4800 FTT |
24.3600 BUSD |
24.1100 BUSD |
24.3600 BUSD |
25.5100 BUSD |
| 2022-11-03 |
24.6700 BUSD |
455,369.3400 FTT |
25.0200 BUSD |
24.2000 BUSD |
24.3800 BUSD |
24.3500 BUSD |
| 2022-11-02 |
25.7057 BUSD |
78,057.4800 FTT |
25.8500 BUSD |
24.9300 BUSD |
25.0400 BUSD |
25.0400 BUSD |
| 2022-11-01 |
26.0152 BUSD |
55,938.0000 FTT |
26.1100 BUSD |
25.5600 BUSD |
25.7400 BUSD |
25.8700 BUSD |
| 2022-10-31 |
25.9891 BUSD |
127,663.9900 FTT |
25.6500 BUSD |
25.3600 BUSD |
25.5200 BUSD |
26.2000 BUSD |
| 2022-10-30 |
25.6673 BUSD |
58,068.5300 FTT |
25.4500 BUSD |
25.2800 BUSD |
25.4300 BUSD |
25.5600 BUSD |
| 2022-10-29 |
25.3706 BUSD |
69,855.8800 FTT |
24.7800 BUSD |
24.7100 BUSD |
24.8200 BUSD |
25.4200 BUSD |
| 2022-10-28 |
24.4731 BUSD |
48,758.8500 FTT |
24.2700 BUSD |
23.9800 BUSD |
24.1800 BUSD |
24.7900 BUSD |
| 2022-10-27 |
24.5663 BUSD |
78,204.9400 FTT |
24.6500 BUSD |
24.1600 BUSD |
24.3000 BUSD |
24.3000 BUSD |
| 2022-10-26 |
24.4892 BUSD |
79,547.9000 FTT |
23.8700 BUSD |
23.8200 BUSD |
23.9600 BUSD |
24.8200 BUSD |
| 2022-10-25 |
23.6012 BUSD |
114,606.9700 FTT |
22.8000 BUSD |
22.6900 BUSD |
22.7600 BUSD |
23.8800 BUSD |
| 2022-10-24 |
22.8578 BUSD |
31,644.7300 FTT |
23.1600 BUSD |
22.5700 BUSD |
22.7500 BUSD |
22.8100 BUSD |
| 2022-10-23 |
22.6822 BUSD |
25,453.6200 FTT |
22.5900 BUSD |
22.3900 BUSD |
22.5200 BUSD |
23.0500 BUSD |
| 2022-10-22 |
22.4825 BUSD |
22,688.1800 FTT |
22.4500 BUSD |
22.3400 BUSD |
22.4000 BUSD |
22.5700 BUSD |
| 2022-10-21 |
22.3011 BUSD |
45,796.9300 FTT |
22.4100 BUSD |
21.9600 BUSD |
22.2300 BUSD |
22.4500 BUSD |
| 2022-10-20 |
22.5469 BUSD |
39,276.5400 FTT |
22.5900 BUSD |
22.2800 BUSD |
22.3900 BUSD |
22.3600 BUSD |
| 2022-10-19 |
23.0197 BUSD |
52,929.9900 FTT |
23.5900 BUSD |
22.5100 BUSD |
22.6800 BUSD |
22.5600 BUSD |
| 2022-10-18 |
23.8170 BUSD |
72,958.3100 FTT |
24.1400 BUSD |
23.3100 BUSD |
23.4500 BUSD |
23.6400 BUSD |
| 2022-10-17 |
23.8587 BUSD |
123,206.0300 FTT |
23.7100 BUSD |
23.1000 BUSD |
23.6800 BUSD |
24.1500 BUSD |
| 2022-10-16 |
23.6033 BUSD |
21,145.6700 FTT |
23.2800 BUSD |
23.2800 BUSD |
23.3900 BUSD |
23.8000 BUSD |
| 2022-10-15 |
23.4454 BUSD |
22,605.0000 FTT |
23.4500 BUSD |
23.1600 BUSD |
23.2300 BUSD |
23.1600 BUSD |