Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
23.7925 BUSD |
53,645.1100 FTT |
23.4300 BUSD |
23.3200 BUSD |
23.4300 BUSD |
23.4400 BUSD |
| 2022-10-13 |
22.7409 BUSD |
94,704.8400 FTT |
23.3500 BUSD |
22.1000 BUSD |
22.4500 BUSD |
23.4700 BUSD |
| 2022-10-12 |
23.3185 BUSD |
18,358.2100 FTT |
23.2500 BUSD |
23.2100 BUSD |
23.2900 BUSD |
23.3700 BUSD |
| 2022-10-11 |
23.3327 BUSD |
272,454.8400 FTT |
23.5500 BUSD |
23.0900 BUSD |
23.2500 BUSD |
23.2200 BUSD |
| 2022-10-10 |
23.8623 BUSD |
47,396.7200 FTT |
24.1700 BUSD |
23.5500 BUSD |
23.6600 BUSD |
23.6300 BUSD |
| 2022-10-09 |
24.1380 BUSD |
17,252.6700 FTT |
24.1500 BUSD |
23.9600 BUSD |
24.0600 BUSD |
24.1100 BUSD |
| 2022-10-08 |
24.3594 BUSD |
23,936.6700 FTT |
24.4900 BUSD |
23.9400 BUSD |
24.0900 BUSD |
24.1100 BUSD |
| 2022-10-07 |
25.1087 BUSD |
211,678.0000 FTT |
24.5100 BUSD |
24.2000 BUSD |
24.3900 BUSD |
24.5000 BUSD |
| 2022-10-06 |
24.8268 BUSD |
47,197.6500 FTT |
24.7800 BUSD |
24.3400 BUSD |
24.4200 BUSD |
24.4100 BUSD |
| 2022-10-05 |
24.7837 BUSD |
41,886.5700 FTT |
25.1200 BUSD |
24.4000 BUSD |
24.5800 BUSD |
24.7800 BUSD |
| 2022-10-04 |
24.9580 BUSD |
70,878.4300 FTT |
24.7700 BUSD |
24.6100 BUSD |
24.6900 BUSD |
25.0700 BUSD |
| 2022-10-03 |
24.3237 BUSD |
78,379.8400 FTT |
24.0400 BUSD |
23.8900 BUSD |
24.0100 BUSD |
24.8200 BUSD |
| 2022-10-02 |
24.1341 BUSD |
51,708.0200 FTT |
24.2900 BUSD |
23.8500 BUSD |
24.1100 BUSD |
24.0000 BUSD |
| 2022-10-01 |
24.1936 BUSD |
48,563.9500 FTT |
24.2400 BUSD |
23.9600 BUSD |
24.1100 BUSD |
24.2900 BUSD |
| 2022-09-30 |
24.3796 BUSD |
116,084.4400 FTT |
24.3300 BUSD |
23.9600 BUSD |
24.1600 BUSD |
24.2500 BUSD |
| 2022-09-29 |
23.9912 BUSD |
92,299.5700 FTT |
24.0900 BUSD |
23.5200 BUSD |
23.9800 BUSD |
24.2200 BUSD |
| 2022-09-28 |
23.6082 BUSD |
88,839.0000 FTT |
23.6400 BUSD |
22.8400 BUSD |
23.1300 BUSD |
24.1900 BUSD |
| 2022-09-27 |
24.3879 BUSD |
125,646.5400 FTT |
24.2200 BUSD |
23.3500 BUSD |
23.6100 BUSD |
23.7200 BUSD |
| 2022-09-26 |
23.7932 BUSD |
118,437.1900 FTT |
23.5000 BUSD |
23.2300 BUSD |
23.4000 BUSD |
24.1500 BUSD |
| 2022-09-25 |
23.7017 BUSD |
47,029.1100 FTT |
23.6800 BUSD |
23.2600 BUSD |
23.5000 BUSD |
23.4700 BUSD |
| 2022-09-24 |
23.9145 BUSD |
65,636.4200 FTT |
23.8900 BUSD |
23.6400 BUSD |
23.7700 BUSD |
23.7300 BUSD |
| 2022-09-23 |
23.4502 BUSD |
148,201.3600 FTT |
23.7100 BUSD |
22.8700 BUSD |
23.1700 BUSD |
23.9500 BUSD |
| 2022-09-22 |
23.2158 BUSD |
112,005.1000 FTT |
22.7000 BUSD |
22.6200 BUSD |
22.8100 BUSD |
23.6900 BUSD |
| 2022-09-21 |
23.4914 BUSD |
155,553.4700 FTT |
23.3400 BUSD |
22.3600 BUSD |
22.7200 BUSD |
22.7600 BUSD |
| 2022-09-20 |
23.7579 BUSD |
107,462.1300 FTT |
24.1800 BUSD |
23.2400 BUSD |
23.4400 BUSD |
23.2500 BUSD |
| 2022-09-19 |
23.3518 BUSD |
185,848.9400 FTT |
23.4300 BUSD |
22.4100 BUSD |
22.6100 BUSD |
24.2200 BUSD |
| 2022-09-18 |
23.9108 BUSD |
79,028.5100 FTT |
24.6200 BUSD |
23.2600 BUSD |
23.5100 BUSD |
23.5800 BUSD |
| 2022-09-17 |
24.2868 BUSD |
89,780.6900 FTT |
24.0700 BUSD |
24.0100 BUSD |
24.1600 BUSD |
24.5800 BUSD |
| 2022-09-16 |
23.9947 BUSD |
91,850.1000 FTT |
24.0800 BUSD |
23.5600 BUSD |
23.8400 BUSD |
24.0300 BUSD |
| 2022-09-15 |
24.6467 BUSD |
224,883.8800 FTT |
25.4900 BUSD |
23.9000 BUSD |
24.1200 BUSD |
24.0400 BUSD |
| 2022-09-14 |
25.6276 BUSD |
139,633.7400 FTT |
25.8800 BUSD |
24.7800 BUSD |
25.2400 BUSD |
25.4900 BUSD |
| 2022-09-13 |
27.7216 BUSD |
274,002.1700 FTT |
28.4700 BUSD |
25.8300 BUSD |
26.0800 BUSD |
25.8800 BUSD |
| 2022-09-12 |
28.1146 BUSD |
154,293.9700 FTT |
27.8900 BUSD |
27.4700 BUSD |
27.7200 BUSD |
28.3900 BUSD |
| 2022-09-11 |
27.6056 BUSD |
73,041.1100 FTT |
27.7200 BUSD |
27.2800 BUSD |
27.5000 BUSD |
27.8600 BUSD |
| 2022-09-10 |
27.3752 BUSD |
77,365.6000 FTT |
27.2300 BUSD |
27.0400 BUSD |
27.2300 BUSD |
27.7800 BUSD |
| 2022-09-09 |
27.2423 BUSD |
122,773.0300 FTT |
26.0500 BUSD |
25.9900 BUSD |
26.1800 BUSD |
27.2500 BUSD |
| 2022-09-08 |
25.9330 BUSD |
88,469.1000 FTT |
26.0100 BUSD |
25.5800 BUSD |
25.9100 BUSD |
26.0200 BUSD |
| 2022-09-07 |
25.5890 BUSD |
163,847.7200 FTT |
25.6500 BUSD |
25.0300 BUSD |
25.2000 BUSD |
26.0500 BUSD |
| 2022-09-06 |
26.2687 BUSD |
108,493.4200 FTT |
26.6200 BUSD |
25.3600 BUSD |
25.6800 BUSD |
25.7900 BUSD |
| 2022-09-05 |
26.2660 BUSD |
40,256.9300 FTT |
26.4100 BUSD |
25.9200 BUSD |
26.0700 BUSD |
26.6600 BUSD |
| 2022-09-04 |
26.1964 BUSD |
37,643.8000 FTT |
26.2000 BUSD |
25.8700 BUSD |
26.0300 BUSD |
26.3400 BUSD |
| 2022-09-03 |
26.1777 BUSD |
39,090.1600 FTT |
26.3100 BUSD |
25.9400 BUSD |
26.1100 BUSD |
26.1500 BUSD |
| 2022-09-02 |
26.6491 BUSD |
105,465.9600 FTT |
26.8800 BUSD |
26.0600 BUSD |
26.2500 BUSD |
26.3000 BUSD |
| 2022-09-01 |
26.5460 BUSD |
64,440.6500 FTT |
26.7200 BUSD |
26.1000 BUSD |
26.3300 BUSD |
26.8600 BUSD |
| 2022-08-31 |
27.2427 BUSD |
97,110.8700 FTT |
26.6000 BUSD |
26.4800 BUSD |
26.8200 BUSD |
26.6100 BUSD |
| 2022-08-30 |
26.9883 BUSD |
104,899.7800 FTT |
27.3400 BUSD |
26.0200 BUSD |
26.2400 BUSD |
26.6800 BUSD |
| 2022-08-29 |
26.3464 BUSD |
106,485.7600 FTT |
25.3600 BUSD |
25.2400 BUSD |
25.5000 BUSD |
27.2800 BUSD |
| 2022-08-28 |
25.8589 BUSD |
33,218.0000 FTT |
25.8100 BUSD |
25.5800 BUSD |
25.7100 BUSD |
25.6800 BUSD |
| 2022-08-27 |
25.8002 BUSD |
69,746.8700 FTT |
25.9300 BUSD |
25.4500 BUSD |
25.6800 BUSD |
25.7600 BUSD |
| 2022-08-26 |
27.3644 BUSD |
118,919.9400 FTT |
27.9300 BUSD |
26.2800 BUSD |
26.4500 BUSD |
26.4400 BUSD |