Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
27.4037 BUSD |
110,578.6000 FTT |
25.8100 BUSD |
25.3800 BUSD |
25.6000 BUSD |
28.1400 BUSD |
| 2021-07-20 |
25.5736 BUSD |
89,746.7000 FTT |
24.8900 BUSD |
23.5900 BUSD |
23.9800 BUSD |
26.1400 BUSD |
| 2021-07-19 |
25.2796 BUSD |
25,584.5000 FTT |
26.0300 BUSD |
24.4100 BUSD |
24.8400 BUSD |
24.8900 BUSD |
| 2021-07-18 |
26.4726 BUSD |
21,135.9000 FTT |
26.4500 BUSD |
25.7700 BUSD |
26.0700 BUSD |
26.0700 BUSD |
| 2021-07-17 |
26.3774 BUSD |
61,416.3000 FTT |
25.4900 BUSD |
25.0500 BUSD |
25.9700 BUSD |
26.4500 BUSD |
| 2021-07-16 |
25.1554 BUSD |
109,224.4000 FTT |
25.9700 BUSD |
23.3300 BUSD |
23.6600 BUSD |
25.5400 BUSD |
| 2021-07-15 |
27.0025 BUSD |
54,918.9000 FTT |
28.4700 BUSD |
25.8600 BUSD |
26.0900 BUSD |
26.0900 BUSD |
| 2021-07-14 |
28.8036 BUSD |
28,475.2000 FTT |
29.5900 BUSD |
28.0100 BUSD |
28.5900 BUSD |
28.5500 BUSD |
| 2021-07-13 |
30.2336 BUSD |
18,527.5000 FTT |
30.4000 BUSD |
29.1400 BUSD |
29.6300 BUSD |
29.6800 BUSD |
| 2021-07-12 |
31.3792 BUSD |
30,625.9000 FTT |
30.9500 BUSD |
30.1500 BUSD |
30.4500 BUSD |
30.5500 BUSD |
| 2021-07-11 |
30.7157 BUSD |
16,479.8000 FTT |
30.2000 BUSD |
29.7900 BUSD |
29.9600 BUSD |
30.9800 BUSD |
| 2021-07-10 |
30.0101 BUSD |
23,093.1000 FTT |
30.3600 BUSD |
27.5000 BUSD |
29.8400 BUSD |
30.2600 BUSD |
| 2021-07-09 |
29.5144 BUSD |
12,349.0000 FTT |
28.8000 BUSD |
28.0300 BUSD |
28.5600 BUSD |
29.8700 BUSD |
| 2021-07-08 |
28.9812 BUSD |
42,807.9000 FTT |
30.0400 BUSD |
28.2500 BUSD |
28.6400 BUSD |
28.3800 BUSD |
| 2021-07-07 |
29.7686 BUSD |
53,901.2000 FTT |
28.7400 BUSD |
28.3900 BUSD |
29.0000 BUSD |
29.9600 BUSD |
| 2021-07-06 |
27.2640 BUSD |
53,788.7000 FTT |
25.3500 BUSD |
25.3100 BUSD |
25.4900 BUSD |
28.6800 BUSD |
| 2021-07-05 |
26.2383 BUSD |
51,001.7000 FTT |
27.4700 BUSD |
25.2200 BUSD |
25.7300 BUSD |
25.8800 BUSD |
| 2021-07-04 |
27.3124 BUSD |
74,002.4000 FTT |
27.9900 BUSD |
26.6900 BUSD |
27.0600 BUSD |
28.1600 BUSD |
| 2021-07-03 |
27.5614 BUSD |
10,756.6000 FTT |
27.3900 BUSD |
26.7600 BUSD |
27.0300 BUSD |
27.7400 BUSD |
| 2021-07-02 |
26.1976 BUSD |
13,938.8000 FTT |
26.1800 BUSD |
25.3500 BUSD |
25.6600 BUSD |
26.9800 BUSD |
| 2021-07-01 |
26.3043 BUSD |
11,111.1000 FTT |
27.4600 BUSD |
25.7000 BUSD |
26.0100 BUSD |
26.3300 BUSD |
| 2021-06-30 |
26.4687 BUSD |
12,609.3000 FTT |
26.9600 BUSD |
25.6900 BUSD |
26.0200 BUSD |
27.4500 BUSD |
| 2021-06-29 |
26.8328 BUSD |
14,785.0000 FTT |
25.5700 BUSD |
25.5000 BUSD |
25.8300 BUSD |
27.0000 BUSD |
| 2021-06-28 |
25.1607 BUSD |
11,523.9000 FTT |
24.6900 BUSD |
24.4100 BUSD |
24.5700 BUSD |
25.8100 BUSD |
| 2021-06-27 |
23.2122 BUSD |
11,639.6000 FTT |
22.6800 BUSD |
22.5600 BUSD |
22.9200 BUSD |
24.2900 BUSD |
| 2021-06-26 |
22.7485 BUSD |
9,889.7000 FTT |
23.2400 BUSD |
21.9700 BUSD |
22.2400 BUSD |
22.2400 BUSD |
| 2021-06-25 |
25.0489 BUSD |
10,765.5000 FTT |
26.3300 BUSD |
23.2400 BUSD |
23.7800 BUSD |
23.5200 BUSD |
| 2021-06-24 |
26.1700 BUSD |
6,490.9000 FTT |
26.4500 BUSD |
25.1300 BUSD |
25.3700 BUSD |
26.6400 BUSD |
| 2021-06-23 |
26.3906 BUSD |
7,011.5000 FTT |
24.5600 BUSD |
24.3000 BUSD |
25.4800 BUSD |
26.2700 BUSD |
| 2021-06-22 |
24.5222 BUSD |
7,087.2000 FTT |
24.9500 BUSD |
22.4600 BUSD |
23.2900 BUSD |
24.8100 BUSD |
| 2021-06-21 |
27.1483 BUSD |
19,137.6000 FTT |
29.9800 BUSD |
25.0000 BUSD |
25.6600 BUSD |
25.0000 BUSD |
| 2021-06-20 |
28.9432 BUSD |
17,024.1000 FTT |
29.4000 BUSD |
27.7100 BUSD |
28.2000 BUSD |
30.0600 BUSD |
| 2021-06-19 |
29.8345 BUSD |
13,355.1000 FTT |
29.7400 BUSD |
28.9900 BUSD |
29.5100 BUSD |
29.9600 BUSD |
| 2021-06-18 |
30.3706 BUSD |
26,146.2000 FTT |
33.4500 BUSD |
29.0000 BUSD |
29.3900 BUSD |
29.5800 BUSD |