Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.1721 BUSD |
1,280,288.9300 FTT |
1.1828 BUSD |
1.1600 BUSD |
1.1676 BUSD |
1.1740 BUSD |
| 2023-08-09 |
1.1882 BUSD |
2,213,282.4700 FTT |
1.2054 BUSD |
1.1650 BUSD |
1.1823 BUSD |
1.1898 BUSD |
| 2023-08-08 |
1.1927 BUSD |
3,853,219.9400 FTT |
1.1469 BUSD |
1.1439 BUSD |
1.1600 BUSD |
1.2085 BUSD |
| 2023-08-07 |
1.1711 BUSD |
4,635,731.6500 FTT |
1.2398 BUSD |
1.1033 BUSD |
1.1554 BUSD |
1.1512 BUSD |
| 2023-08-06 |
1.2454 BUSD |
1,819,652.6300 FTT |
1.2311 BUSD |
1.2266 BUSD |
1.2380 BUSD |
1.2399 BUSD |
| 2023-08-05 |
1.2401 BUSD |
1,900,635.7200 FTT |
1.2621 BUSD |
1.2061 BUSD |
1.2292 BUSD |
1.2281 BUSD |
| 2023-08-04 |
1.2727 BUSD |
2,634,491.7700 FTT |
1.2491 BUSD |
1.2396 BUSD |
1.2493 BUSD |
1.2610 BUSD |
| 2023-08-03 |
1.2728 BUSD |
4,837,165.1600 FTT |
1.3326 BUSD |
1.2276 BUSD |
1.2551 BUSD |
1.2551 BUSD |
| 2023-08-02 |
1.3504 BUSD |
3,908,113.8700 FTT |
1.3853 BUSD |
1.3229 BUSD |
1.3393 BUSD |
1.3381 BUSD |
| 2023-08-01 |
1.4603 BUSD |
17,017,953.1000 FTT |
1.3438 BUSD |
1.3300 BUSD |
1.3588 BUSD |
1.3828 BUSD |
| 2023-07-31 |
1.3496 BUSD |
1,279,013.1400 FTT |
1.3666 BUSD |
1.3281 BUSD |
1.3399 BUSD |
1.3436 BUSD |
| 2023-07-30 |
1.3729 BUSD |
1,698,939.8200 FTT |
1.3876 BUSD |
1.3500 BUSD |
1.3569 BUSD |
1.3565 BUSD |
| 2023-07-29 |
1.4050 BUSD |
2,107,677.1600 FTT |
1.4272 BUSD |
1.3880 BUSD |
1.3996 BUSD |
1.4006 BUSD |
| 2023-07-28 |
1.4018 BUSD |
3,381,781.5900 FTT |
1.3820 BUSD |
1.3623 BUSD |
1.3794 BUSD |
1.4243 BUSD |
| 2023-07-27 |
1.3712 BUSD |
3,122,742.9700 FTT |
1.3621 BUSD |
1.3451 BUSD |
1.3609 BUSD |
1.3876 BUSD |
| 2023-07-26 |
1.3501 BUSD |
2,366,729.5700 FTT |
1.3535 BUSD |
1.3300 BUSD |
1.3439 BUSD |
1.3600 BUSD |
| 2023-07-25 |
1.3562 BUSD |
2,993,295.2500 FTT |
1.3348 BUSD |
1.3226 BUSD |
1.3338 BUSD |
1.3541 BUSD |
| 2023-07-24 |
1.3623 BUSD |
3,857,752.6200 FTT |
1.4204 BUSD |
1.3280 BUSD |
1.3408 BUSD |
1.3338 BUSD |
| 2023-07-23 |
1.4294 BUSD |
3,141,060.8400 FTT |
1.4587 BUSD |
1.4050 BUSD |
1.4170 BUSD |
1.4202 BUSD |
| 2023-07-22 |
1.4492 BUSD |
5,391,434.6300 FTT |
1.4151 BUSD |
1.4027 BUSD |
1.4235 BUSD |
1.4448 BUSD |
| 2023-07-21 |
1.4042 BUSD |
5,338,063.8500 FTT |
1.4180 BUSD |
1.3551 BUSD |
1.3830 BUSD |
1.4176 BUSD |
| 2023-07-20 |
1.4446 BUSD |
4,378,592.3300 FTT |
1.4554 BUSD |
1.4000 BUSD |
1.4183 BUSD |
1.4199 BUSD |
| 2023-07-19 |
1.5023 BUSD |
5,998,092.1200 FTT |
1.4830 BUSD |
1.4420 BUSD |
1.4523 BUSD |
1.4494 BUSD |
| 2023-07-18 |
1.5192 BUSD |
6,957,002.6800 FTT |
1.5757 BUSD |
1.4608 BUSD |
1.5035 BUSD |
1.4920 BUSD |
| 2023-07-17 |
1.5924 BUSD |
6,318,916.0600 FTT |
1.6300 BUSD |
1.5600 BUSD |
1.5696 BUSD |
1.5763 BUSD |
| 2023-07-16 |
1.6455 BUSD |
8,721,314.5900 FTT |
1.5727 BUSD |
1.5727 BUSD |
1.5962 BUSD |
1.6419 BUSD |
| 2023-07-15 |
1.6036 BUSD |
6,778,601.4000 FTT |
1.5875 BUSD |
1.5300 BUSD |
1.5766 BUSD |
1.5730 BUSD |
| 2023-07-14 |
1.6122 BUSD |
14,205,814.2800 FTT |
1.5658 BUSD |
1.5200 BUSD |
1.5930 BUSD |
1.5840 BUSD |
| 2023-07-13 |
1.5729 BUSD |
15,635,114.5600 FTT |
1.5332 BUSD |
1.4800 BUSD |
1.5349 BUSD |
1.5834 BUSD |
| 2023-07-12 |
1.6497 BUSD |
15,239,587.3100 FTT |
1.5896 BUSD |
1.5414 BUSD |
1.5624 BUSD |
1.5438 BUSD |
| 2023-07-11 |
1.6154 BUSD |
28,294,285.6000 FTT |
1.3809 BUSD |
1.3713 BUSD |
1.3893 BUSD |
1.6171 BUSD |
| 2023-07-10 |
1.3860 BUSD |
5,109,695.0900 FTT |
1.4495 BUSD |
1.3500 BUSD |
1.3810 BUSD |
1.3776 BUSD |
| 2023-07-09 |
1.4774 BUSD |
3,078,787.0100 FTT |
1.5352 BUSD |
1.4409 BUSD |
1.4523 BUSD |
1.4540 BUSD |
| 2023-07-08 |
1.5003 BUSD |
5,807,435.1600 FTT |
1.4595 BUSD |
1.4470 BUSD |
1.4579 BUSD |
1.5180 BUSD |
| 2023-07-07 |
1.4638 BUSD |
5,039,368.5300 FTT |
1.4746 BUSD |
1.4014 BUSD |
1.4433 BUSD |
1.4640 BUSD |
| 2023-07-06 |
1.5340 BUSD |
7,196,243.5700 FTT |
1.5426 BUSD |
1.4455 BUSD |
1.4642 BUSD |
1.4609 BUSD |
| 2023-07-05 |
1.5679 BUSD |
21,557,911.0700 FTT |
1.4713 BUSD |
1.4210 BUSD |
1.4876 BUSD |
1.5118 BUSD |
| 2023-07-04 |
1.4731 BUSD |
7,161,603.0900 FTT |
1.5022 BUSD |
1.4224 BUSD |
1.4448 BUSD |
1.4474 BUSD |
| 2023-07-03 |
1.6163 BUSD |
14,674,815.7000 FTT |
1.6620 BUSD |
1.4620 BUSD |
1.5088 BUSD |
1.5076 BUSD |
| 2023-07-02 |
1.6473 BUSD |
16,385,033.7600 FTT |
1.6550 BUSD |
1.5225 BUSD |
1.5833 BUSD |
1.6598 BUSD |
| 2023-07-01 |
1.7887 BUSD |
20,678,586.7300 FTT |
1.9227 BUSD |
1.6375 BUSD |
1.7255 BUSD |
1.6797 BUSD |
| 2023-06-30 |
2.1273 BUSD |
45,931,319.3800 FTT |
2.0560 BUSD |
1.7001 BUSD |
2.0385 BUSD |
2.0054 BUSD |
| 2023-06-29 |
1.8709 BUSD |
43,076,233.6800 FTT |
1.7573 BUSD |
1.6304 BUSD |
1.7163 BUSD |
2.0701 BUSD |
| 2023-06-28 |
1.5040 BUSD |
43,424,898.1900 FTT |
1.3327 BUSD |
1.2000 BUSD |
1.2454 BUSD |
1.7162 BUSD |
| 2023-06-27 |
1.2958 BUSD |
14,300,300.3400 FTT |
1.2551 BUSD |
1.2010 BUSD |
1.2523 BUSD |
1.3477 BUSD |
| 2023-06-26 |
1.2434 BUSD |
25,214,462.3400 FTT |
1.1256 BUSD |
1.0510 BUSD |
1.1143 BUSD |
1.2616 BUSD |
| 2023-06-25 |
1.1203 BUSD |
11,818,594.6400 FTT |
1.0194 BUSD |
1.0080 BUSD |
1.0263 BUSD |
1.1087 BUSD |
| 2023-06-24 |
1.0355 BUSD |
7,125,945.5900 FTT |
1.0922 BUSD |
0.9662 BUSD |
1.0086 BUSD |
1.0087 BUSD |
| 2023-06-23 |
1.1299 BUSD |
18,122,621.3300 FTT |
1.0578 BUSD |
1.0115 BUSD |
1.0405 BUSD |
1.0930 BUSD |
| 2023-06-22 |
1.0596 BUSD |
12,584,681.5400 FTT |
0.9611 BUSD |
0.9452 BUSD |
0.9557 BUSD |
1.0714 BUSD |