Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.1615 BUSD |
7,865,441.9200 FTT |
2.1450 BUSD |
2.0122 BUSD |
2.1200 BUSD |
2.1086 BUSD |
| 2023-01-21 |
2.3205 BUSD |
10,799,397.3600 FTT |
2.4100 BUSD |
2.1350 BUSD |
2.2389 BUSD |
2.1902 BUSD |
| 2023-01-20 |
2.2837 BUSD |
22,935,519.7100 FTT |
2.3066 BUSD |
2.0850 BUSD |
2.1809 BUSD |
2.4095 BUSD |
| 2023-01-19 |
2.2301 BUSD |
35,967,923.3500 FTT |
1.7618 BUSD |
1.7455 BUSD |
1.8000 BUSD |
2.3066 BUSD |
| 2023-01-18 |
1.9313 BUSD |
21,555,518.6400 FTT |
2.0646 BUSD |
1.6888 BUSD |
1.8205 BUSD |
1.8018 BUSD |
| 2023-01-17 |
2.2179 BUSD |
19,805,722.0700 FTT |
2.5069 BUSD |
1.9785 BUSD |
2.1226 BUSD |
2.1100 BUSD |
| 2023-01-16 |
2.5193 BUSD |
42,850,391.9400 FTT |
2.1670 BUSD |
2.0221 BUSD |
2.2666 BUSD |
2.4948 BUSD |
| 2023-01-15 |
2.1590 BUSD |
46,947,075.5500 FTT |
1.8501 BUSD |
1.6200 BUSD |
1.6800 BUSD |
2.1874 BUSD |
| 2023-01-14 |
1.5420 BUSD |
16,466,184.0100 FTT |
1.4080 BUSD |
1.4000 BUSD |
1.4720 BUSD |
1.6775 BUSD |
| 2023-01-13 |
1.3893 BUSD |
6,969,910.0600 FTT |
1.3800 BUSD |
1.3304 BUSD |
1.3560 BUSD |
1.4078 BUSD |
| 2023-01-12 |
1.3925 BUSD |
16,681,146.3200 FTT |
1.2747 BUSD |
1.2580 BUSD |
1.3200 BUSD |
1.3696 BUSD |
| 2023-01-11 |
1.3190 BUSD |
21,775,968.7100 FTT |
1.2399 BUSD |
1.1600 BUSD |
1.1880 BUSD |
1.2823 BUSD |
| 2023-01-10 |
1.3115 BUSD |
24,352,547.0200 FTT |
1.3253 BUSD |
1.1901 BUSD |
1.2500 BUSD |
1.2397 BUSD |
| 2023-01-09 |
1.2999 BUSD |
42,514,849.3200 FTT |
0.9131 BUSD |
0.9054 BUSD |
0.9307 BUSD |
1.3328 BUSD |
| 2023-01-08 |
0.9027 BUSD |
2,018,070.7700 FTT |
0.9061 BUSD |
0.8660 BUSD |
0.9004 BUSD |
0.9098 BUSD |
| 2023-01-07 |
0.9181 BUSD |
1,843,311.7400 FTT |
0.9124 BUSD |
0.9002 BUSD |
0.9092 BUSD |
0.9061 BUSD |
| 2023-01-06 |
0.9234 BUSD |
3,986,893.7900 FTT |
0.9398 BUSD |
0.8966 BUSD |
0.9160 BUSD |
0.9130 BUSD |
| 2023-01-05 |
0.9562 BUSD |
6,113,928.1100 FTT |
0.9952 BUSD |
0.9211 BUSD |
0.9299 BUSD |
0.9403 BUSD |
| 2023-01-04 |
0.9994 BUSD |
21,977,177.9800 FTT |
0.8830 BUSD |
0.8732 BUSD |
0.8957 BUSD |
1.0081 BUSD |
| 2023-01-03 |
0.8773 BUSD |
5,867,152.9800 FTT |
0.8614 BUSD |
0.8451 BUSD |
0.8561 BUSD |
0.8822 BUSD |
| 2023-01-02 |
0.8725 BUSD |
2,858,634.3100 FTT |
0.8570 BUSD |
0.8496 BUSD |
0.8557 BUSD |
0.8621 BUSD |
| 2023-01-01 |
0.8670 BUSD |
3,734,447.9900 FTT |
0.8448 BUSD |
0.8195 BUSD |
0.8335 BUSD |
0.8619 BUSD |
| 2022-12-31 |
0.8461 BUSD |
1,963,093.2400 FTT |
0.8360 BUSD |
0.8338 BUSD |
0.8427 BUSD |
0.8472 BUSD |
| 2022-12-30 |
0.8438 BUSD |
2,785,869.9500 FTT |
0.8636 BUSD |
0.8194 BUSD |
0.8370 BUSD |
0.8359 BUSD |
| 2022-12-29 |
0.8669 BUSD |
2,839,044.6700 FTT |
0.8849 BUSD |
0.8400 BUSD |
0.8552 BUSD |
0.8656 BUSD |
| 2022-12-28 |
0.8906 BUSD |
2,915,083.4300 FTT |
0.9231 BUSD |
0.8508 BUSD |
0.8803 BUSD |
0.8786 BUSD |
| 2022-12-27 |
0.9297 BUSD |
3,552,355.3800 FTT |
0.9344 BUSD |
0.9125 BUSD |
0.9240 BUSD |
0.9214 BUSD |
| 2022-12-26 |
0.9526 BUSD |
5,720,734.2900 FTT |
0.8928 BUSD |
0.8919 BUSD |
0.9084 BUSD |
0.9291 BUSD |
| 2022-12-25 |
0.9172 BUSD |
1,804,086.3800 FTT |
0.9280 BUSD |
0.8900 BUSD |
0.9100 BUSD |
0.8943 BUSD |
| 2022-12-24 |
0.9476 BUSD |
3,376,506.5900 FTT |
0.9574 BUSD |
0.9115 BUSD |
0.9299 BUSD |
0.9275 BUSD |
| 2022-12-23 |
0.9956 BUSD |
13,431,567.1600 FTT |
1.0255 BUSD |
0.9336 BUSD |
0.9644 BUSD |
0.9606 BUSD |
| 2022-12-22 |
1.0290 BUSD |
16,749,456.9500 FTT |
0.8745 BUSD |
0.8310 BUSD |
0.8500 BUSD |
1.0169 BUSD |
| 2022-12-21 |
0.8914 BUSD |
3,280,097.6200 FTT |
0.9364 BUSD |
0.8330 BUSD |
0.8646 BUSD |
0.8721 BUSD |
| 2022-12-20 |
0.9298 BUSD |
3,563,948.0500 FTT |
0.9600 BUSD |
0.8656 BUSD |
0.9131 BUSD |
0.9390 BUSD |
| 2022-12-19 |
0.9709 BUSD |
5,400,660.5400 FTT |
1.0416 BUSD |
0.8561 BUSD |
0.9500 BUSD |
0.9598 BUSD |
| 2022-12-18 |
1.0657 BUSD |
2,549,496.5100 FTT |
1.0826 BUSD |
1.0309 BUSD |
1.0413 BUSD |
1.0452 BUSD |
| 2022-12-17 |
1.0569 BUSD |
7,900,799.1000 FTT |
1.1375 BUSD |
0.9890 BUSD |
1.0370 BUSD |
1.0684 BUSD |
| 2022-12-16 |
1.3031 BUSD |
4,222,201.3800 FTT |
1.3586 BUSD |
1.1100 BUSD |
1.2745 BUSD |
1.1264 BUSD |
| 2022-12-15 |
1.3563 BUSD |
2,350,520.0900 FTT |
1.3686 BUSD |
1.3300 BUSD |
1.3482 BUSD |
1.3600 BUSD |
| 2022-12-14 |
1.3811 BUSD |
3,716,025.4100 FTT |
1.3835 BUSD |
1.3280 BUSD |
1.3690 BUSD |
1.3675 BUSD |
| 2022-12-13 |
1.3911 BUSD |
6,306,952.6900 FTT |
1.4795 BUSD |
1.2913 BUSD |
1.3646 BUSD |
1.3841 BUSD |
| 2022-12-12 |
1.5131 BUSD |
5,743,417.9300 FTT |
1.5207 BUSD |
1.4470 BUSD |
1.4930 BUSD |
1.5340 BUSD |
| 2022-12-11 |
1.5623 BUSD |
8,284,996.5000 FTT |
1.5058 BUSD |
1.4410 BUSD |
1.5041 BUSD |
1.5201 BUSD |
| 2022-12-10 |
1.6951 BUSD |
15,283,568.9600 FTT |
1.7158 BUSD |
1.4888 BUSD |
1.5570 BUSD |
1.5513 BUSD |
| 2022-12-09 |
1.7393 BUSD |
38,402,649.2400 FTT |
1.3697 BUSD |
1.2963 BUSD |
1.3371 BUSD |
1.6575 BUSD |
| 2022-12-08 |
1.3735 BUSD |
2,923,990.8900 FTT |
1.3938 BUSD |
1.3300 BUSD |
1.3595 BUSD |
1.3700 BUSD |
| 2022-12-07 |
1.4055 BUSD |
2,501,463.9300 FTT |
1.4565 BUSD |
1.3650 BUSD |
1.3903 BUSD |
1.3884 BUSD |
| 2022-12-06 |
1.4244 BUSD |
5,013,144.7900 FTT |
1.3940 BUSD |
1.3515 BUSD |
1.3817 BUSD |
1.4573 BUSD |
| 2022-12-05 |
1.4487 BUSD |
6,971,870.7400 FTT |
1.3903 BUSD |
1.3510 BUSD |
1.3722 BUSD |
1.3978 BUSD |
| 2022-12-04 |
1.4066 BUSD |
6,034,925.2900 FTT |
1.3184 BUSD |
1.3106 BUSD |
1.3250 BUSD |
1.3827 BUSD |