Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
Date Price Volume Open Low High Close
2023-03-13 1.1194 BUSD 3,442,125.3000 FTT 1.1129 BUSD 1.0550 BUSD 1.1028 BUSD 1.1455 BUSD
2023-03-12 1.0493 BUSD 1,318,269.0800 FTT 1.0332 BUSD 1.0141 BUSD 1.0298 BUSD 1.1120 BUSD
2023-03-11 1.0416 BUSD 2,110,607.9600 FTT 1.0971 BUSD 0.9655 BUSD 1.0201 BUSD 1.0328 BUSD
2023-03-10 1.0795 BUSD 2,599,217.9600 FTT 1.1390 BUSD 1.0226 BUSD 1.0632 BUSD 1.0980 BUSD
2023-03-09 1.2382 BUSD 5,076,053.6800 FTT 1.1666 BUSD 1.1124 BUSD 1.1407 BUSD 1.1373 BUSD
2023-03-08 1.2278 BUSD 1,866,635.6000 FTT 1.2543 BUSD 1.1700 BUSD 1.1921 BUSD 1.1778 BUSD
2023-03-07 1.2797 BUSD 1,611,500.2500 FTT 1.3190 BUSD 1.2200 BUSD 1.2369 BUSD 1.2300 BUSD
2023-03-06 1.3311 BUSD 3,629,267.0500 FTT 1.2671 BUSD 1.2518 BUSD 1.2715 BUSD 1.3213 BUSD
2023-03-05 1.2712 BUSD 997,554.1600 FTT 1.2536 BUSD 1.2398 BUSD 1.2604 BUSD 1.2672 BUSD
2023-03-04 1.2762 BUSD 1,479,525.1500 FTT 1.2838 BUSD 1.2371 BUSD 1.2573 BUSD 1.2523 BUSD
2023-03-03 1.2736 BUSD 3,284,819.0300 FTT 1.4202 BUSD 1.2000 BUSD 1.2678 BUSD 1.2863 BUSD
2023-03-02 1.4413 BUSD 1,604,815.8900 FTT 1.4849 BUSD 1.4021 BUSD 1.4198 BUSD 1.4201 BUSD
2023-03-01 1.4596 BUSD 1,722,594.6800 FTT 1.4451 BUSD 1.4100 BUSD 1.4471 BUSD 1.4801 BUSD
2023-02-28 1.4819 BUSD 1,625,925.6500 FTT 1.5035 BUSD 1.4300 BUSD 1.4529 BUSD 1.4378 BUSD
2023-02-27 1.5217 BUSD 1,299,130.1700 FTT 1.5395 BUSD 1.4800 BUSD 1.4981 BUSD 1.5029 BUSD
2023-02-26 1.5241 BUSD 1,981,016.7200 FTT 1.4820 BUSD 1.4696 BUSD 1.4887 BUSD 1.5390 BUSD
2023-02-25 1.4917 BUSD 1,620,842.2300 FTT 1.5193 BUSD 1.4409 BUSD 1.4772 BUSD 1.4777 BUSD
2023-02-24 1.5592 BUSD 2,047,931.7900 FTT 1.5830 BUSD 1.4890 BUSD 1.5179 BUSD 1.5156 BUSD
2023-02-23 1.6031 BUSD 2,661,505.4900 FTT 1.5760 BUSD 1.5620 BUSD 1.5843 BUSD 1.5830 BUSD
2023-02-22 1.5633 BUSD 3,190,018.4200 FTT 1.6350 BUSD 1.5100 BUSD 1.5390 BUSD 1.5694 BUSD
2023-02-21 1.6699 BUSD 5,304,482.0800 FTT 1.7010 BUSD 1.6000 BUSD 1.6397 BUSD 1.6303 BUSD
2023-02-20 1.8235 BUSD 19,336,952.0200 FTT 1.5945 BUSD 1.5656 BUSD 1.5931 BUSD 1.7112 BUSD
2023-02-19 1.6307 BUSD 3,243,050.2800 FTT 1.6231 BUSD 1.5855 BUSD 1.6051 BUSD 1.5920 BUSD
2023-02-18 1.6420 BUSD 2,410,539.1000 FTT 1.6500 BUSD 1.5875 BUSD 1.6200 BUSD 1.6217 BUSD
2023-02-17 1.6724 BUSD 7,050,252.3900 FTT 1.5361 BUSD 1.5260 BUSD 1.5549 BUSD 1.6316 BUSD
2023-02-16 1.6399 BUSD 5,228,774.1900 FTT 1.6847 BUSD 1.5020 BUSD 1.5566 BUSD 1.5414 BUSD
2023-02-15 1.6260 BUSD 4,183,923.4100 FTT 1.5945 BUSD 1.5600 BUSD 1.5822 BUSD 1.6727 BUSD
2023-02-14 1.5617 BUSD 3,576,027.6500 FTT 1.5514 BUSD 1.5051 BUSD 1.5355 BUSD 1.6065 BUSD
2023-02-13 1.5928 BUSD 6,636,278.4200 FTT 1.7235 BUSD 1.4801 BUSD 1.5257 BUSD 1.5605 BUSD
2023-02-12 1.7038 BUSD 6,483,962.2200 FTT 1.6212 BUSD 1.6100 BUSD 1.6269 BUSD 1.6826 BUSD
2023-02-11 1.6160 BUSD 2,426,047.7600 FTT 1.6194 BUSD 1.5890 BUSD 1.6090 BUSD 1.6296 BUSD
2023-02-10 1.6127 BUSD 4,663,770.7500 FTT 1.5981 BUSD 1.5650 BUSD 1.5969 BUSD 1.6216 BUSD
2023-02-09 1.7623 BUSD 10,021,576.6300 FTT 1.9551 BUSD 1.5552 BUSD 1.6180 BUSD 1.5973 BUSD
2023-02-08 2.0357 BUSD 9,306,799.3100 FTT 2.0474 BUSD 1.8700 BUSD 1.9480 BUSD 1.9558 BUSD
2023-02-07 2.0452 BUSD 9,640,762.5000 FTT 1.9248 BUSD 1.9211 BUSD 1.9773 BUSD 2.0418 BUSD
2023-02-06 1.9680 BUSD 6,904,488.9200 FTT 1.9015 BUSD 1.8692 BUSD 1.8974 BUSD 1.9510 BUSD
2023-02-05 1.9277 BUSD 5,425,955.6900 FTT 1.9750 BUSD 1.8600 BUSD 1.8799 BUSD 1.9035 BUSD
2023-02-04 2.0202 BUSD 5,168,536.1500 FTT 2.0454 BUSD 1.9689 BUSD 1.9885 BUSD 1.9712 BUSD
2023-02-03 2.0148 BUSD 16,068,509.5300 FTT 1.9133 BUSD 1.8546 BUSD 1.9157 BUSD 2.0444 BUSD
2023-02-02 1.9550 BUSD 8,535,256.7500 FTT 1.9297 BUSD 1.8211 BUSD 1.9198 BUSD 1.9144 BUSD
2023-02-01 1.8938 BUSD 4,267,133.1900 FTT 1.9140 BUSD 1.8318 BUSD 1.8499 BUSD 1.9285 BUSD
2023-01-31 1.9010 BUSD 3,915,162.0500 FTT 1.8886 BUSD 1.8551 BUSD 1.8817 BUSD 1.9102 BUSD
2023-01-30 2.0132 BUSD 10,975,740.7900 FTT 2.0602 BUSD 1.8422 BUSD 1.9028 BUSD 1.9004 BUSD
2023-01-29 2.0450 BUSD 9,279,248.1800 FTT 1.9134 BUSD 1.9050 BUSD 1.9400 BUSD 2.0461 BUSD
2023-01-28 1.9618 BUSD 4,633,819.6900 FTT 1.9769 BUSD 1.8828 BUSD 1.9285 BUSD 1.9266 BUSD
2023-01-27 2.0342 BUSD 12,217,967.9800 FTT 1.8804 BUSD 1.8000 BUSD 1.8580 BUSD 1.9810 BUSD
2023-01-26 1.9314 BUSD 4,817,450.3900 FTT 1.9526 BUSD 1.8389 BUSD 1.8940 BUSD 1.8830 BUSD
2023-01-25 1.9265 BUSD 6,147,203.4700 FTT 1.8315 BUSD 1.8198 BUSD 1.8868 BUSD 1.9509 BUSD
2023-01-24 2.0634 BUSD 6,638,668.9500 FTT 2.1801 BUSD 1.7752 BUSD 1.9500 BUSD 1.7866 BUSD
2023-01-23 2.1862 BUSD 8,607,170.3800 FTT 2.1056 BUSD 2.0641 BUSD 2.1284 BUSD 2.1836 BUSD