Identifier on Binance: FTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
1.1194 BUSD |
3,442,125.3000 FTT |
1.1129 BUSD |
1.0550 BUSD |
1.1028 BUSD |
1.1455 BUSD |
2023-03-12 |
1.0493 BUSD |
1,318,269.0800 FTT |
1.0332 BUSD |
1.0141 BUSD |
1.0298 BUSD |
1.1120 BUSD |
2023-03-11 |
1.0416 BUSD |
2,110,607.9600 FTT |
1.0971 BUSD |
0.9655 BUSD |
1.0201 BUSD |
1.0328 BUSD |
2023-03-10 |
1.0795 BUSD |
2,599,217.9600 FTT |
1.1390 BUSD |
1.0226 BUSD |
1.0632 BUSD |
1.0980 BUSD |
2023-03-09 |
1.2382 BUSD |
5,076,053.6800 FTT |
1.1666 BUSD |
1.1124 BUSD |
1.1407 BUSD |
1.1373 BUSD |
2023-03-08 |
1.2278 BUSD |
1,866,635.6000 FTT |
1.2543 BUSD |
1.1700 BUSD |
1.1921 BUSD |
1.1778 BUSD |
2023-03-07 |
1.2797 BUSD |
1,611,500.2500 FTT |
1.3190 BUSD |
1.2200 BUSD |
1.2369 BUSD |
1.2300 BUSD |
2023-03-06 |
1.3311 BUSD |
3,629,267.0500 FTT |
1.2671 BUSD |
1.2518 BUSD |
1.2715 BUSD |
1.3213 BUSD |
2023-03-05 |
1.2712 BUSD |
997,554.1600 FTT |
1.2536 BUSD |
1.2398 BUSD |
1.2604 BUSD |
1.2672 BUSD |
2023-03-04 |
1.2762 BUSD |
1,479,525.1500 FTT |
1.2838 BUSD |
1.2371 BUSD |
1.2573 BUSD |
1.2523 BUSD |
2023-03-03 |
1.2736 BUSD |
3,284,819.0300 FTT |
1.4202 BUSD |
1.2000 BUSD |
1.2678 BUSD |
1.2863 BUSD |
2023-03-02 |
1.4413 BUSD |
1,604,815.8900 FTT |
1.4849 BUSD |
1.4021 BUSD |
1.4198 BUSD |
1.4201 BUSD |
2023-03-01 |
1.4596 BUSD |
1,722,594.6800 FTT |
1.4451 BUSD |
1.4100 BUSD |
1.4471 BUSD |
1.4801 BUSD |
2023-02-28 |
1.4819 BUSD |
1,625,925.6500 FTT |
1.5035 BUSD |
1.4300 BUSD |
1.4529 BUSD |
1.4378 BUSD |
2023-02-27 |
1.5217 BUSD |
1,299,130.1700 FTT |
1.5395 BUSD |
1.4800 BUSD |
1.4981 BUSD |
1.5029 BUSD |
2023-02-26 |
1.5241 BUSD |
1,981,016.7200 FTT |
1.4820 BUSD |
1.4696 BUSD |
1.4887 BUSD |
1.5390 BUSD |
2023-02-25 |
1.4917 BUSD |
1,620,842.2300 FTT |
1.5193 BUSD |
1.4409 BUSD |
1.4772 BUSD |
1.4777 BUSD |
2023-02-24 |
1.5592 BUSD |
2,047,931.7900 FTT |
1.5830 BUSD |
1.4890 BUSD |
1.5179 BUSD |
1.5156 BUSD |
2023-02-23 |
1.6031 BUSD |
2,661,505.4900 FTT |
1.5760 BUSD |
1.5620 BUSD |
1.5843 BUSD |
1.5830 BUSD |
2023-02-22 |
1.5633 BUSD |
3,190,018.4200 FTT |
1.6350 BUSD |
1.5100 BUSD |
1.5390 BUSD |
1.5694 BUSD |
2023-02-21 |
1.6699 BUSD |
5,304,482.0800 FTT |
1.7010 BUSD |
1.6000 BUSD |
1.6397 BUSD |
1.6303 BUSD |
2023-02-20 |
1.8235 BUSD |
19,336,952.0200 FTT |
1.5945 BUSD |
1.5656 BUSD |
1.5931 BUSD |
1.7112 BUSD |
2023-02-19 |
1.6307 BUSD |
3,243,050.2800 FTT |
1.6231 BUSD |
1.5855 BUSD |
1.6051 BUSD |
1.5920 BUSD |
2023-02-18 |
1.6420 BUSD |
2,410,539.1000 FTT |
1.6500 BUSD |
1.5875 BUSD |
1.6200 BUSD |
1.6217 BUSD |
2023-02-17 |
1.6724 BUSD |
7,050,252.3900 FTT |
1.5361 BUSD |
1.5260 BUSD |
1.5549 BUSD |
1.6316 BUSD |
2023-02-16 |
1.6399 BUSD |
5,228,774.1900 FTT |
1.6847 BUSD |
1.5020 BUSD |
1.5566 BUSD |
1.5414 BUSD |
2023-02-15 |
1.6260 BUSD |
4,183,923.4100 FTT |
1.5945 BUSD |
1.5600 BUSD |
1.5822 BUSD |
1.6727 BUSD |
2023-02-14 |
1.5617 BUSD |
3,576,027.6500 FTT |
1.5514 BUSD |
1.5051 BUSD |
1.5355 BUSD |
1.6065 BUSD |
2023-02-13 |
1.5928 BUSD |
6,636,278.4200 FTT |
1.7235 BUSD |
1.4801 BUSD |
1.5257 BUSD |
1.5605 BUSD |
2023-02-12 |
1.7038 BUSD |
6,483,962.2200 FTT |
1.6212 BUSD |
1.6100 BUSD |
1.6269 BUSD |
1.6826 BUSD |
2023-02-11 |
1.6160 BUSD |
2,426,047.7600 FTT |
1.6194 BUSD |
1.5890 BUSD |
1.6090 BUSD |
1.6296 BUSD |
2023-02-10 |
1.6127 BUSD |
4,663,770.7500 FTT |
1.5981 BUSD |
1.5650 BUSD |
1.5969 BUSD |
1.6216 BUSD |
2023-02-09 |
1.7623 BUSD |
10,021,576.6300 FTT |
1.9551 BUSD |
1.5552 BUSD |
1.6180 BUSD |
1.5973 BUSD |
2023-02-08 |
2.0357 BUSD |
9,306,799.3100 FTT |
2.0474 BUSD |
1.8700 BUSD |
1.9480 BUSD |
1.9558 BUSD |
2023-02-07 |
2.0452 BUSD |
9,640,762.5000 FTT |
1.9248 BUSD |
1.9211 BUSD |
1.9773 BUSD |
2.0418 BUSD |
2023-02-06 |
1.9680 BUSD |
6,904,488.9200 FTT |
1.9015 BUSD |
1.8692 BUSD |
1.8974 BUSD |
1.9510 BUSD |
2023-02-05 |
1.9277 BUSD |
5,425,955.6900 FTT |
1.9750 BUSD |
1.8600 BUSD |
1.8799 BUSD |
1.9035 BUSD |
2023-02-04 |
2.0202 BUSD |
5,168,536.1500 FTT |
2.0454 BUSD |
1.9689 BUSD |
1.9885 BUSD |
1.9712 BUSD |
2023-02-03 |
2.0148 BUSD |
16,068,509.5300 FTT |
1.9133 BUSD |
1.8546 BUSD |
1.9157 BUSD |
2.0444 BUSD |
2023-02-02 |
1.9550 BUSD |
8,535,256.7500 FTT |
1.9297 BUSD |
1.8211 BUSD |
1.9198 BUSD |
1.9144 BUSD |
2023-02-01 |
1.8938 BUSD |
4,267,133.1900 FTT |
1.9140 BUSD |
1.8318 BUSD |
1.8499 BUSD |
1.9285 BUSD |
2023-01-31 |
1.9010 BUSD |
3,915,162.0500 FTT |
1.8886 BUSD |
1.8551 BUSD |
1.8817 BUSD |
1.9102 BUSD |
2023-01-30 |
2.0132 BUSD |
10,975,740.7900 FTT |
2.0602 BUSD |
1.8422 BUSD |
1.9028 BUSD |
1.9004 BUSD |
2023-01-29 |
2.0450 BUSD |
9,279,248.1800 FTT |
1.9134 BUSD |
1.9050 BUSD |
1.9400 BUSD |
2.0461 BUSD |
2023-01-28 |
1.9618 BUSD |
4,633,819.6900 FTT |
1.9769 BUSD |
1.8828 BUSD |
1.9285 BUSD |
1.9266 BUSD |
2023-01-27 |
2.0342 BUSD |
12,217,967.9800 FTT |
1.8804 BUSD |
1.8000 BUSD |
1.8580 BUSD |
1.9810 BUSD |
2023-01-26 |
1.9314 BUSD |
4,817,450.3900 FTT |
1.9526 BUSD |
1.8389 BUSD |
1.8940 BUSD |
1.8830 BUSD |
2023-01-25 |
1.9265 BUSD |
6,147,203.4700 FTT |
1.8315 BUSD |
1.8198 BUSD |
1.8868 BUSD |
1.9509 BUSD |
2023-01-24 |
2.0634 BUSD |
6,638,668.9500 FTT |
2.1801 BUSD |
1.7752 BUSD |
1.9500 BUSD |
1.7866 BUSD |
2023-01-23 |
2.1862 BUSD |
8,607,170.3800 FTT |
2.1056 BUSD |
2.0641 BUSD |
2.1284 BUSD |
2.1836 BUSD |