Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.4318 BUSD |
2,204,993.9400 FTT |
1.4217 BUSD |
1.4000 BUSD |
1.4250 BUSD |
1.4294 BUSD |
| 2023-05-01 |
1.4603 BUSD |
3,899,408.3400 FTT |
1.5018 BUSD |
1.3892 BUSD |
1.4220 BUSD |
1.4184 BUSD |
| 2023-04-30 |
1.5893 BUSD |
7,328,780.4900 FTT |
1.5371 BUSD |
1.5200 BUSD |
1.5360 BUSD |
1.5278 BUSD |
| 2023-04-29 |
1.5317 BUSD |
3,396,306.6100 FTT |
1.5112 BUSD |
1.4872 BUSD |
1.5009 BUSD |
1.5451 BUSD |
| 2023-04-28 |
1.5237 BUSD |
4,134,451.1900 FTT |
1.5314 BUSD |
1.4812 BUSD |
1.5042 BUSD |
1.5078 BUSD |
| 2023-04-27 |
1.5441 BUSD |
4,894,046.1300 FTT |
1.5623 BUSD |
1.4976 BUSD |
1.5315 BUSD |
1.5307 BUSD |
| 2023-04-26 |
1.6215 BUSD |
5,977,072.7000 FTT |
1.6187 BUSD |
1.5200 BUSD |
1.5568 BUSD |
1.5568 BUSD |
| 2023-04-25 |
1.6147 BUSD |
5,535,755.8600 FTT |
1.6304 BUSD |
1.5509 BUSD |
1.5725 BUSD |
1.6152 BUSD |
| 2023-04-24 |
1.6374 BUSD |
4,865,069.4300 FTT |
1.6181 BUSD |
1.5700 BUSD |
1.6049 BUSD |
1.6288 BUSD |
| 2023-04-23 |
1.6790 BUSD |
2,972,577.4900 FTT |
1.7601 BUSD |
1.6000 BUSD |
1.6147 BUSD |
1.6371 BUSD |
| 2023-04-22 |
1.7087 BUSD |
3,546,421.2200 FTT |
1.6764 BUSD |
1.6535 BUSD |
1.6781 BUSD |
1.7322 BUSD |
| 2023-04-21 |
1.7952 BUSD |
8,640,499.2700 FTT |
1.8202 BUSD |
1.6464 BUSD |
1.6783 BUSD |
1.6700 BUSD |
| 2023-04-20 |
1.8813 BUSD |
6,484,486.8300 FTT |
1.9211 BUSD |
1.7500 BUSD |
1.7964 BUSD |
1.8109 BUSD |
| 2023-04-19 |
2.0655 BUSD |
16,951,410.9600 FTT |
2.1517 BUSD |
1.9000 BUSD |
1.9529 BUSD |
1.9159 BUSD |
| 2023-04-18 |
2.0611 BUSD |
27,649,479.6100 FTT |
1.7911 BUSD |
1.7676 BUSD |
1.7998 BUSD |
2.1252 BUSD |
| 2023-04-17 |
1.8210 BUSD |
6,875,498.8200 FTT |
1.9521 BUSD |
1.7500 BUSD |
1.7758 BUSD |
1.7878 BUSD |
| 2023-04-16 |
1.9364 BUSD |
7,020,690.5700 FTT |
2.0024 BUSD |
1.8733 BUSD |
1.9110 BUSD |
1.9603 BUSD |
| 2023-04-15 |
2.0613 BUSD |
11,228,080.0700 FTT |
2.0631 BUSD |
1.9810 BUSD |
2.0100 BUSD |
1.9995 BUSD |
| 2023-04-14 |
2.0230 BUSD |
28,558,499.7400 FTT |
2.0620 BUSD |
1.8600 BUSD |
1.9512 BUSD |
2.0677 BUSD |
| 2023-04-13 |
2.3611 BUSD |
56,620,450.9000 FTT |
2.4700 BUSD |
1.9719 BUSD |
2.0567 BUSD |
2.0542 BUSD |
| 2023-04-12 |
2.3267 BUSD |
93,160,347.8700 FTT |
1.3746 BUSD |
1.3005 BUSD |
1.3150 BUSD |
2.4694 BUSD |
| 2023-04-11 |
1.3570 BUSD |
7,299,457.7400 FTT |
1.2677 BUSD |
1.2600 BUSD |
1.2760 BUSD |
1.3839 BUSD |
| 2023-04-10 |
1.2549 BUSD |
1,259,449.2700 FTT |
1.2530 BUSD |
1.2400 BUSD |
1.2511 BUSD |
1.2610 BUSD |
| 2023-04-09 |
1.2528 BUSD |
1,053,641.6400 FTT |
1.2553 BUSD |
1.2380 BUSD |
1.2489 BUSD |
1.2519 BUSD |
| 2023-04-08 |
1.2634 BUSD |
1,996,704.0800 FTT |
1.2474 BUSD |
1.2350 BUSD |
1.2426 BUSD |
1.2586 BUSD |
| 2023-04-07 |
1.2593 BUSD |
699,224.9900 FTT |
1.2742 BUSD |
1.2400 BUSD |
1.2525 BUSD |
1.2491 BUSD |
| 2023-04-06 |
1.2774 BUSD |
1,128,666.9200 FTT |
1.3014 BUSD |
1.2601 BUSD |
1.2710 BUSD |
1.2736 BUSD |
| 2023-04-05 |
1.3122 BUSD |
2,763,757.4400 FTT |
1.2867 BUSD |
1.2692 BUSD |
1.2874 BUSD |
1.3087 BUSD |
| 2023-04-04 |
1.2781 BUSD |
1,158,568.6500 FTT |
1.2659 BUSD |
1.2558 BUSD |
1.2638 BUSD |
1.2879 BUSD |
| 2023-04-03 |
1.2757 BUSD |
1,608,618.0800 FTT |
1.2985 BUSD |
1.2321 BUSD |
1.2579 BUSD |
1.2632 BUSD |
| 2023-04-02 |
1.3133 BUSD |
985,867.5600 FTT |
1.3222 BUSD |
1.2850 BUSD |
1.3002 BUSD |
1.2986 BUSD |
| 2023-04-01 |
1.3267 BUSD |
1,097,125.0600 FTT |
1.3331 BUSD |
1.3119 BUSD |
1.3222 BUSD |
1.3266 BUSD |
| 2023-03-31 |
1.3333 BUSD |
2,353,381.2700 FTT |
1.3120 BUSD |
1.3079 BUSD |
1.3199 BUSD |
1.3301 BUSD |
| 2023-03-30 |
1.3175 BUSD |
1,758,688.8300 FTT |
1.3179 BUSD |
1.2839 BUSD |
1.3082 BUSD |
1.3108 BUSD |
| 2023-03-29 |
1.3486 BUSD |
3,393,144.3700 FTT |
1.3345 BUSD |
1.2930 BUSD |
1.3209 BUSD |
1.3208 BUSD |
| 2023-03-28 |
1.3184 BUSD |
3,766,758.7500 FTT |
1.2513 BUSD |
1.2432 BUSD |
1.2587 BUSD |
1.3322 BUSD |
| 2023-03-27 |
1.2648 BUSD |
1,380,203.8100 FTT |
1.3019 BUSD |
1.2321 BUSD |
1.2540 BUSD |
1.2519 BUSD |
| 2023-03-26 |
1.3089 BUSD |
1,772,494.0300 FTT |
1.2980 BUSD |
1.2802 BUSD |
1.2989 BUSD |
1.3030 BUSD |
| 2023-03-25 |
1.3043 BUSD |
3,036,409.7500 FTT |
1.2792 BUSD |
1.2382 BUSD |
1.2560 BUSD |
1.2973 BUSD |
| 2023-03-24 |
1.2956 BUSD |
2,360,656.5400 FTT |
1.3613 BUSD |
1.2222 BUSD |
1.2541 BUSD |
1.2792 BUSD |
| 2023-03-23 |
1.3483 BUSD |
3,079,494.4400 FTT |
1.3501 BUSD |
1.3016 BUSD |
1.3500 BUSD |
1.3565 BUSD |
| 2023-03-22 |
1.4004 BUSD |
3,271,898.6800 FTT |
1.4492 BUSD |
1.2900 BUSD |
1.3250 BUSD |
1.3542 BUSD |
| 2023-03-21 |
1.4762 BUSD |
8,857,526.7500 FTT |
1.3873 BUSD |
1.3414 BUSD |
1.3883 BUSD |
1.4445 BUSD |
| 2023-03-20 |
1.3873 BUSD |
5,324,059.5200 FTT |
1.4558 BUSD |
1.2920 BUSD |
1.3706 BUSD |
1.3800 BUSD |
| 2023-03-19 |
1.5243 BUSD |
12,427,612.3800 FTT |
1.4450 BUSD |
1.4311 BUSD |
1.4634 BUSD |
1.4577 BUSD |
| 2023-03-18 |
1.5421 BUSD |
34,482,468.1500 FTT |
1.1690 BUSD |
1.1594 BUSD |
1.1896 BUSD |
1.4480 BUSD |
| 2023-03-17 |
1.1527 BUSD |
2,177,482.9600 FTT |
1.1216 BUSD |
1.1179 BUSD |
1.1333 BUSD |
1.1677 BUSD |
| 2023-03-16 |
1.1144 BUSD |
1,311,477.4500 FTT |
1.1052 BUSD |
1.0859 BUSD |
1.1083 BUSD |
1.1243 BUSD |
| 2023-03-15 |
1.1683 BUSD |
2,168,966.6100 FTT |
1.1925 BUSD |
1.1000 BUSD |
1.1070 BUSD |
1.1068 BUSD |
| 2023-03-14 |
1.2068 BUSD |
4,697,119.7900 FTT |
1.1444 BUSD |
1.1321 BUSD |
1.1590 BUSD |
1.1972 BUSD |