Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
Date Price Volume Open Low High Close
2021-08-28 50.9844 BUSD 211,629.7100 FTT 49.5600 BUSD 48.5000 BUSD 49.0100 BUSD 49.9600 BUSD
2021-08-27 47.1948 BUSD 68,177.3400 FTT 45.8300 BUSD 45.0700 BUSD 46.1700 BUSD 49.1200 BUSD
2021-08-26 46.5943 BUSD 93,386.0000 FTT 49.5900 BUSD 44.8100 BUSD 45.8400 BUSD 45.8800 BUSD
2021-08-25 48.2218 BUSD 82,659.0000 FTT 47.5700 BUSD 46.3700 BUSD 47.0000 BUSD 49.5700 BUSD
2021-08-24 48.5044 BUSD 102,441.0000 FTT 50.6200 BUSD 45.5800 BUSD 47.0900 BUSD 48.0200 BUSD
2021-08-23 51.1443 BUSD 96,329.8000 FTT 50.2100 BUSD 50.2100 BUSD 50.7000 BUSD 51.0200 BUSD
2021-08-22 50.4324 BUSD 75,265.7000 FTT 51.2600 BUSD 48.6300 BUSD 49.1700 BUSD 49.1700 BUSD
2021-08-21 50.6557 BUSD 189,543.7000 FTT 50.3800 BUSD 49.2600 BUSD 49.9200 BUSD 51.4200 BUSD
2021-08-20 49.9121 BUSD 409,397.9000 FTT 49.8200 BUSD 47.8000 BUSD 49.3600 BUSD 50.1700 BUSD
2021-08-19 46.6417 BUSD 84,589.0000 FTT 46.6000 BUSD 44.6900 BUSD 45.3500 BUSD 48.7700 BUSD
2021-08-18 46.1645 BUSD 150,644.8000 FTT 44.6700 BUSD 43.5600 BUSD 45.1800 BUSD 47.5200 BUSD
2021-08-17 46.6632 BUSD 261,009.5000 FTT 47.0100 BUSD 42.6800 BUSD 44.9100 BUSD 44.8900 BUSD
2021-08-16 49.4438 BUSD 237,776.8000 FTT 51.5000 BUSD 45.7800 BUSD 47.6900 BUSD 45.9100 BUSD
2021-08-15 49.0286 BUSD 61,136.6000 FTT 50.2200 BUSD 47.4500 BUSD 47.9400 BUSD 50.8100 BUSD
2021-08-14 48.6293 BUSD 224,650.4000 FTT 50.6100 BUSD 46.8100 BUSD 47.3300 BUSD 48.5400 BUSD
2021-08-13 52.2235 BUSD 98,783.3000 FTT 49.1900 BUSD 49.0700 BUSD 49.8000 BUSD 50.2200 BUSD
2021-08-12 49.4304 BUSD 41,947.1000 FTT 50.4800 BUSD 47.4900 BUSD 48.5700 BUSD 49.1000 BUSD
2021-08-11 50.8758 BUSD 72,049.3000 FTT 48.9500 BUSD 48.8500 BUSD 49.5900 BUSD 50.7400 BUSD
2021-08-10 48.6723 BUSD 50,249.9000 FTT 48.8500 BUSD 47.4900 BUSD 48.0000 BUSD 48.9100 BUSD
2021-08-09 47.2329 BUSD 94,758.0000 FTT 43.6300 BUSD 41.9100 BUSD 42.8800 BUSD 47.9100 BUSD
2021-08-08 44.8036 BUSD 39,245.4000 FTT 44.7800 BUSD 42.5900 BUSD 43.2400 BUSD 43.7300 BUSD
2021-08-07 43.1177 BUSD 37,257.8000 FTT 41.1600 BUSD 40.9000 BUSD 41.7200 BUSD 44.1100 BUSD
2021-08-06 40.4885 BUSD 32,815.4000 FTT 39.9500 BUSD 39.2900 BUSD 39.8500 BUSD 41.1400 BUSD
2021-08-05 38.0597 BUSD 27,498.4000 FTT 37.7800 BUSD 35.6500 BUSD 36.4500 BUSD 39.7600 BUSD
2021-08-04 36.2109 BUSD 37,214.1000 FTT 35.9800 BUSD 34.4100 BUSD 34.8100 BUSD 37.8500 BUSD
2021-08-03 37.2624 BUSD 94,435.1000 FTT 38.1900 BUSD 35.4100 BUSD 35.7600 BUSD 36.1700 BUSD
2021-08-02 36.1191 BUSD 34,981.9000 FTT 34.8700 BUSD 34.3500 BUSD 34.7600 BUSD 35.7400 BUSD
2021-08-01 35.3195 BUSD 23,591.6000 FTT 35.5000 BUSD 34.3600 BUSD 34.9400 BUSD 34.8100 BUSD
2021-07-31 34.7666 BUSD 27,670.0000 FTT 35.0900 BUSD 33.9000 BUSD 34.2800 BUSD 35.6000 BUSD
2021-07-30 33.3405 BUSD 49,929.3000 FTT 32.6000 BUSD 32.3400 BUSD 32.6300 BUSD 34.7600 BUSD
2021-07-29 31.9693 BUSD 19,611.4000 FTT 31.9800 BUSD 31.3400 BUSD 31.7000 BUSD 32.2800 BUSD
2021-07-28 31.5627 BUSD 42,101.1000 FTT 31.0900 BUSD 30.7100 BUSD 31.2300 BUSD 31.9300 BUSD
2021-07-27 29.6727 BUSD 56,639.8000 FTT 29.8300 BUSD 28.6500 BUSD 29.1000 BUSD 30.8100 BUSD
2021-07-26 31.8075 BUSD 74,472.8000 FTT 30.4000 BUSD 29.6100 BUSD 30.0100 BUSD 29.8500 BUSD
2021-07-25 29.8621 BUSD 21,150.0000 FTT 30.2600 BUSD 28.9700 BUSD 29.3900 BUSD 30.0800 BUSD
2021-07-24 29.8264 BUSD 19,969.8000 FTT 29.5900 BUSD 29.3200 BUSD 29.5900 BUSD 29.7900 BUSD
2021-07-23 28.8739 BUSD 36,504.2000 FTT 28.8600 BUSD 28.1100 BUSD 28.2700 BUSD 29.2300 BUSD
2021-07-22 28.2693 BUSD 49,365.8000 FTT 28.1300 BUSD 27.5100 BUSD 27.7200 BUSD 28.7600 BUSD
2021-07-21 27.4037 BUSD 110,578.6000 FTT 25.8100 BUSD 25.3800 BUSD 25.6000 BUSD 28.1400 BUSD
2021-07-20 25.5736 BUSD 89,746.7000 FTT 24.8900 BUSD 23.5900 BUSD 23.9800 BUSD 26.1400 BUSD
2021-07-19 25.2796 BUSD 25,584.5000 FTT 26.0300 BUSD 24.4100 BUSD 24.8400 BUSD 24.8900 BUSD
2021-07-18 26.4726 BUSD 21,135.9000 FTT 26.4500 BUSD 25.7700 BUSD 26.0700 BUSD 26.0700 BUSD
2021-07-17 26.3774 BUSD 61,416.3000 FTT 25.4900 BUSD 25.0500 BUSD 25.9700 BUSD 26.4500 BUSD
2021-07-16 25.1554 BUSD 109,224.4000 FTT 25.9700 BUSD 23.3300 BUSD 23.6600 BUSD 25.5400 BUSD
2021-07-15 27.0025 BUSD 54,918.9000 FTT 28.4700 BUSD 25.8600 BUSD 26.0900 BUSD 26.0900 BUSD
2021-07-14 28.8036 BUSD 28,475.2000 FTT 29.5900 BUSD 28.0100 BUSD 28.5900 BUSD 28.5500 BUSD
2021-07-13 30.2336 BUSD 18,527.5000 FTT 30.4000 BUSD 29.1400 BUSD 29.6300 BUSD 29.6800 BUSD
2021-07-12 31.3792 BUSD 30,625.9000 FTT 30.9500 BUSD 30.1500 BUSD 30.4500 BUSD 30.5500 BUSD
2021-07-11 30.7157 BUSD 16,479.8000 FTT 30.2000 BUSD 29.7900 BUSD 29.9600 BUSD 30.9800 BUSD
2021-07-10 30.0101 BUSD 23,093.1000 FTT 30.3600 BUSD 27.5000 BUSD 29.8400 BUSD 30.2600 BUSD