Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
Date Price Volume Open Low High Close
2021-10-10 55.3335 BUSD 247,825.3600 FTT 56.0000 BUSD 53.2600 BUSD 54.3400 BUSD 53.6900 BUSD
2021-10-09 55.8512 BUSD 88,615.8900 FTT 55.1500 BUSD 54.5700 BUSD 55.3700 BUSD 55.8200 BUSD
2021-10-08 56.1395 BUSD 201,461.5100 FTT 55.7500 BUSD 55.2500 BUSD 55.7300 BUSD 56.1100 BUSD
2021-10-07 56.4154 BUSD 290,976.1400 FTT 56.7500 BUSD 54.6900 BUSD 55.9400 BUSD 55.8000 BUSD
2021-10-06 58.6295 BUSD 579,323.8400 FTT 58.9200 BUSD 54.0000 BUSD 54.9500 BUSD 56.6000 BUSD
2021-10-05 56.5600 BUSD 257,430.8600 FTT 56.0000 BUSD 54.7200 BUSD 55.8100 BUSD 58.1500 BUSD
2021-10-04 55.2284 BUSD 292,400.9900 FTT 56.7300 BUSD 52.7500 BUSD 54.7900 BUSD 55.8900 BUSD
2021-10-03 56.8189 BUSD 246,954.4200 FTT 56.1900 BUSD 55.2000 BUSD 55.9600 BUSD 56.6800 BUSD
2021-10-02 55.8189 BUSD 314,904.7700 FTT 55.2500 BUSD 53.4100 BUSD 54.0800 BUSD 57.0100 BUSD
2021-10-01 54.3980 BUSD 313,230.5100 FTT 51.7500 BUSD 51.0300 BUSD 51.6000 BUSD 55.0200 BUSD
2021-09-30 51.4360 BUSD 210,019.1300 FTT 49.9200 BUSD 49.7200 BUSD 50.7200 BUSD 51.4700 BUSD
2021-09-29 50.4035 BUSD 233,627.2100 FTT 48.1300 BUSD 47.9600 BUSD 49.4600 BUSD 49.0600 BUSD
2021-09-28 51.1740 BUSD 307,986.0900 FTT 51.6100 BUSD 48.6500 BUSD 49.6700 BUSD 48.9100 BUSD
2021-09-27 55.6783 BUSD 267,799.9800 FTT 55.8400 BUSD 52.1400 BUSD 53.0000 BUSD 53.1600 BUSD
2021-09-26 55.7736 BUSD 816,727.0000 FTT 54.9000 BUSD 49.8000 BUSD 52.4200 BUSD 55.6600 BUSD
2021-09-25 53.2573 BUSD 284,515.2200 FTT 52.8900 BUSD 50.5800 BUSD 51.9500 BUSD 55.6800 BUSD
2021-09-24 53.1125 BUSD 403,216.5600 FTT 57.6200 BUSD 49.0000 BUSD 51.4300 BUSD 53.3000 BUSD
2021-09-23 57.5314 BUSD 627,889.6700 FTT 55.7600 BUSD 53.5100 BUSD 55.5000 BUSD 57.5900 BUSD
2021-09-22 54.7386 BUSD 380,662.5200 FTT 51.3900 BUSD 50.6600 BUSD 52.7600 BUSD 56.0800 BUSD
2021-09-21 55.2052 BUSD 547,986.7700 FTT 52.9200 BUSD 48.8200 BUSD 50.3800 BUSD 48.9400 BUSD
2021-09-20 55.0715 BUSD 579,750.6900 FTT 60.7400 BUSD 50.9900 BUSD 53.4800 BUSD 54.9100 BUSD
2021-09-19 62.3050 BUSD 159,302.6800 FTT 63.7200 BUSD 60.1000 BUSD 61.2200 BUSD 60.1500 BUSD
2021-09-18 64.5348 BUSD 309,438.3800 FTT 61.5800 BUSD 61.3200 BUSD 62.3300 BUSD 63.3600 BUSD
2021-09-17 64.5173 BUSD 209,676.7200 FTT 67.3800 BUSD 61.5500 BUSD 63.0100 BUSD 62.6300 BUSD
2021-09-16 69.3356 BUSD 173,929.4100 FTT 71.1500 BUSD 66.6800 BUSD 68.0200 BUSD 67.4900 BUSD
2021-09-15 70.2517 BUSD 397,555.3600 FTT 67.6900 BUSD 66.7000 BUSD 67.4900 BUSD 69.8400 BUSD
2021-09-14 67.4716 BUSD 289,378.6400 FTT 68.3800 BUSD 65.5200 BUSD 66.7800 BUSD 67.0700 BUSD
2021-09-13 68.2564 BUSD 589,767.4500 FTT 73.5300 BUSD 64.5800 BUSD 66.9800 BUSD 68.5300 BUSD
2021-09-12 74.7379 BUSD 584,653.5900 FTT 72.5400 BUSD 70.8400 BUSD 72.5100 BUSD 74.1600 BUSD
2021-09-11 74.3267 BUSD 564,688.3800 FTT 72.7400 BUSD 71.8100 BUSD 73.4800 BUSD 72.9300 BUSD
2021-09-10 75.4441 BUSD 853,645.5000 FTT 79.5600 BUSD 69.7000 BUSD 72.2100 BUSD 71.3800 BUSD
2021-09-09 79.7948 BUSD 2,569,997.6000 FTT 76.2100 BUSD 73.2700 BUSD 78.8000 BUSD 75.7900 BUSD
2021-09-08 69.6668 BUSD 1,925,346.3600 FTT 71.0900 BUSD 61.8000 BUSD 66.1300 BUSD 75.1800 BUSD
2021-09-07 75.9695 BUSD 3,660,820.8800 FTT 73.3900 BUSD 61.6200 BUSD 69.0000 BUSD 70.9400 BUSD
2021-09-06 72.1991 BUSD 2,535,698.8500 FTT 63.5200 BUSD 62.2400 BUSD 63.0800 BUSD 74.2200 BUSD
2021-09-05 62.4454 BUSD 629,516.0000 FTT 60.9000 BUSD 58.9800 BUSD 60.3500 BUSD 64.7900 BUSD
2021-09-04 63.5150 BUSD 858,208.1300 FTT 63.7000 BUSD 60.6700 BUSD 61.3900 BUSD 61.8900 BUSD
2021-09-03 63.5294 BUSD 1,522,301.6400 FTT 60.1700 BUSD 58.0400 BUSD 60.3900 BUSD 61.2000 BUSD
2021-09-02 67.8020 BUSD 1,061,324.6200 FTT 65.1800 BUSD 64.2500 BUSD 65.8600 BUSD 65.5100 BUSD
2021-09-01 59.1528 BUSD 1,162,194.0300 FTT 48.4300 BUSD 47.1400 BUSD 48.1100 BUSD 62.5600 BUSD
2021-08-31 48.9794 BUSD 270,634.4000 FTT 46.2400 BUSD 45.1300 BUSD 45.7800 BUSD 48.5700 BUSD
2021-08-30 47.3494 BUSD 122,560.2500 FTT 47.3700 BUSD 45.5800 BUSD 46.2400 BUSD 47.9700 BUSD
2021-08-29 48.4384 BUSD 287,101.3300 FTT 51.2200 BUSD 46.8800 BUSD 47.3900 BUSD 48.0900 BUSD
2021-08-28 50.9844 BUSD 211,629.7100 FTT 49.5600 BUSD 48.5000 BUSD 49.0100 BUSD 49.9600 BUSD
2021-08-27 47.1948 BUSD 68,177.3400 FTT 45.8300 BUSD 45.0700 BUSD 46.1700 BUSD 49.1200 BUSD
2021-08-26 46.5943 BUSD 93,386.0000 FTT 49.5900 BUSD 44.8100 BUSD 45.8400 BUSD 45.8800 BUSD
2021-08-25 48.2218 BUSD 82,659.0000 FTT 47.5700 BUSD 46.3700 BUSD 47.0000 BUSD 49.5700 BUSD
2021-08-24 48.5044 BUSD 102,441.0000 FTT 50.6200 BUSD 45.5800 BUSD 47.0900 BUSD 48.0200 BUSD
2021-08-23 51.1443 BUSD 96,329.8000 FTT 50.2100 BUSD 50.2100 BUSD 50.7000 BUSD 51.0200 BUSD
2021-08-22 50.4324 BUSD 75,265.7000 FTT 51.2600 BUSD 48.6300 BUSD 49.1700 BUSD 49.1700 BUSD