Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.9623 BUSD |
4,558,404.0000 FTT |
0.9380 BUSD |
0.9350 BUSD |
0.9561 BUSD |
0.9677 BUSD |
| 2023-06-20 |
0.9279 BUSD |
2,521,532.4200 FTT |
0.9349 BUSD |
0.9051 BUSD |
0.9216 BUSD |
0.9394 BUSD |
| 2023-06-19 |
0.9272 BUSD |
4,606,049.5400 FTT |
0.8882 BUSD |
0.8880 BUSD |
0.8994 BUSD |
0.9305 BUSD |
| 2023-06-18 |
0.9112 BUSD |
2,384,156.8000 FTT |
0.9176 BUSD |
0.8815 BUSD |
0.8860 BUSD |
0.8888 BUSD |
| 2023-06-17 |
0.8997 BUSD |
2,620,980.5700 FTT |
0.8900 BUSD |
0.8737 BUSD |
0.8837 BUSD |
0.9144 BUSD |
| 2023-06-16 |
0.9027 BUSD |
4,587,719.2500 FTT |
0.9075 BUSD |
0.8700 BUSD |
0.8921 BUSD |
0.8914 BUSD |
| 2023-06-15 |
0.9025 BUSD |
12,057,499.4900 FTT |
0.8090 BUSD |
0.8011 BUSD |
0.8188 BUSD |
0.9152 BUSD |
| 2023-06-14 |
0.8404 BUSD |
4,170,100.4600 FTT |
0.8467 BUSD |
0.7826 BUSD |
0.8147 BUSD |
0.8041 BUSD |
| 2023-06-13 |
0.8382 BUSD |
4,046,914.6200 FTT |
0.8198 BUSD |
0.8068 BUSD |
0.8139 BUSD |
0.8356 BUSD |
| 2023-06-12 |
0.8045 BUSD |
2,839,017.0500 FTT |
0.8169 BUSD |
0.7803 BUSD |
0.7979 BUSD |
0.8200 BUSD |
| 2023-06-11 |
0.8200 BUSD |
2,432,020.7800 FTT |
0.8259 BUSD |
0.8080 BUSD |
0.8173 BUSD |
0.8145 BUSD |
| 2023-06-10 |
0.8311 BUSD |
8,189,800.0800 FTT |
0.9473 BUSD |
0.7631 BUSD |
0.8159 BUSD |
0.8277 BUSD |
| 2023-06-09 |
1.0289 BUSD |
10,044,916.1400 FTT |
1.0943 BUSD |
0.9000 BUSD |
0.9497 BUSD |
0.9392 BUSD |
| 2023-06-08 |
1.0352 BUSD |
26,165,027.8000 FTT |
0.9065 BUSD |
0.9003 BUSD |
0.9327 BUSD |
1.0987 BUSD |
| 2023-06-07 |
0.9004 BUSD |
5,659,621.2500 FTT |
0.8900 BUSD |
0.8584 BUSD |
0.8780 BUSD |
0.9030 BUSD |
| 2023-06-06 |
0.8751 BUSD |
3,375,064.4300 FTT |
0.8675 BUSD |
0.8356 BUSD |
0.8549 BUSD |
0.8903 BUSD |
| 2023-06-05 |
0.9015 BUSD |
5,906,781.3600 FTT |
0.9651 BUSD |
0.8222 BUSD |
0.8600 BUSD |
0.8667 BUSD |
| 2023-06-04 |
0.9812 BUSD |
7,197,986.5500 FTT |
0.9332 BUSD |
0.9268 BUSD |
0.9351 BUSD |
0.9697 BUSD |
| 2023-06-03 |
0.9512 BUSD |
1,774,052.7400 FTT |
0.9688 BUSD |
0.9300 BUSD |
0.9375 BUSD |
0.9348 BUSD |
| 2023-06-02 |
0.9528 BUSD |
2,672,053.3300 FTT |
0.9319 BUSD |
0.9285 BUSD |
0.9364 BUSD |
0.9671 BUSD |
| 2023-06-01 |
0.9370 BUSD |
2,665,377.1000 FTT |
0.9475 BUSD |
0.9222 BUSD |
0.9353 BUSD |
0.9344 BUSD |
| 2023-05-31 |
0.9598 BUSD |
4,939,222.0900 FTT |
0.9638 BUSD |
0.9300 BUSD |
0.9476 BUSD |
0.9483 BUSD |
| 2023-05-30 |
0.9885 BUSD |
2,977,030.2700 FTT |
1.0020 BUSD |
0.9565 BUSD |
0.9680 BUSD |
0.9636 BUSD |
| 2023-05-29 |
1.0134 BUSD |
2,324,858.2100 FTT |
1.0211 BUSD |
0.9910 BUSD |
0.9981 BUSD |
1.0016 BUSD |
| 2023-05-28 |
1.0174 BUSD |
2,413,592.0600 FTT |
1.0085 BUSD |
1.0047 BUSD |
1.0138 BUSD |
1.0328 BUSD |
| 2023-05-27 |
1.0072 BUSD |
1,603,195.3800 FTT |
1.0169 BUSD |
0.9960 BUSD |
1.0033 BUSD |
1.0099 BUSD |
| 2023-05-26 |
1.0057 BUSD |
2,448,863.7600 FTT |
1.0181 BUSD |
0.9850 BUSD |
1.0012 BUSD |
1.0108 BUSD |
| 2023-05-25 |
1.0129 BUSD |
3,367,653.7400 FTT |
1.0115 BUSD |
0.9829 BUSD |
1.0046 BUSD |
1.0146 BUSD |
| 2023-05-24 |
1.0139 BUSD |
4,787,224.0000 FTT |
1.0824 BUSD |
0.9800 BUSD |
0.9956 BUSD |
1.0001 BUSD |
| 2023-05-23 |
1.1081 BUSD |
10,785,642.6400 FTT |
1.0908 BUSD |
1.0483 BUSD |
1.0728 BUSD |
1.0900 BUSD |
| 2023-05-22 |
1.0852 BUSD |
7,251,562.0500 FTT |
0.9996 BUSD |
0.9500 BUSD |
0.9808 BUSD |
1.0465 BUSD |
| 2023-05-21 |
1.0357 BUSD |
2,630,338.8300 FTT |
1.0310 BUSD |
0.9831 BUSD |
1.0125 BUSD |
1.0110 BUSD |
| 2023-05-20 |
1.0098 BUSD |
5,510,698.9800 FTT |
1.0790 BUSD |
0.9200 BUSD |
1.0117 BUSD |
1.0315 BUSD |
| 2023-05-19 |
1.0801 BUSD |
1,943,164.6300 FTT |
1.1000 BUSD |
1.0610 BUSD |
1.0730 BUSD |
1.0731 BUSD |
| 2023-05-18 |
1.1185 BUSD |
3,587,295.7500 FTT |
1.1526 BUSD |
1.0787 BUSD |
1.1012 BUSD |
1.1005 BUSD |
| 2023-05-17 |
1.1415 BUSD |
7,262,772.6900 FTT |
1.0803 BUSD |
1.0657 BUSD |
1.0822 BUSD |
1.1584 BUSD |
| 2023-05-16 |
1.0705 BUSD |
1,851,544.9300 FTT |
1.0905 BUSD |
1.0413 BUSD |
1.0670 BUSD |
1.0850 BUSD |
| 2023-05-15 |
1.1074 BUSD |
1,813,312.4100 FTT |
1.0943 BUSD |
1.0820 BUSD |
1.1004 BUSD |
1.0973 BUSD |
| 2023-05-14 |
1.0940 BUSD |
1,758,710.9600 FTT |
1.0762 BUSD |
1.0534 BUSD |
1.0806 BUSD |
1.0915 BUSD |
| 2023-05-13 |
1.1016 BUSD |
1,856,507.3700 FTT |
1.0948 BUSD |
1.0680 BUSD |
1.0820 BUSD |
1.0811 BUSD |
| 2023-05-12 |
1.0764 BUSD |
3,223,719.9700 FTT |
1.1109 BUSD |
1.0201 BUSD |
1.0666 BUSD |
1.0940 BUSD |
| 2023-05-11 |
1.1600 BUSD |
3,975,321.5900 FTT |
1.1680 BUSD |
1.0820 BUSD |
1.1151 BUSD |
1.1159 BUSD |
| 2023-05-10 |
1.2077 BUSD |
5,620,360.3800 FTT |
1.2950 BUSD |
1.1111 BUSD |
1.1619 BUSD |
1.1701 BUSD |
| 2023-05-09 |
1.2725 BUSD |
2,364,293.2600 FTT |
1.2585 BUSD |
1.2100 BUSD |
1.2362 BUSD |
1.2900 BUSD |
| 2023-05-08 |
1.2724 BUSD |
3,978,582.7100 FTT |
1.3232 BUSD |
1.2013 BUSD |
1.2361 BUSD |
1.2400 BUSD |
| 2023-05-07 |
1.3571 BUSD |
1,571,315.3000 FTT |
1.3552 BUSD |
1.3286 BUSD |
1.3526 BUSD |
1.3316 BUSD |
| 2023-05-06 |
1.3857 BUSD |
2,725,048.6900 FTT |
1.4457 BUSD |
1.3351 BUSD |
1.3599 BUSD |
1.3570 BUSD |
| 2023-05-05 |
1.4410 BUSD |
3,369,626.7500 FTT |
1.4795 BUSD |
1.4000 BUSD |
1.4199 BUSD |
1.4528 BUSD |
| 2023-05-04 |
1.5174 BUSD |
7,839,182.4400 FTT |
1.4540 BUSD |
1.4350 BUSD |
1.4655 BUSD |
1.4846 BUSD |
| 2023-05-03 |
1.4383 BUSD |
7,464,284.9700 FTT |
1.4214 BUSD |
1.3034 BUSD |
1.3380 BUSD |
1.4552 BUSD |