Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
45.9816 BUSD |
38,021.0600 FTT |
46.1900 BUSD |
45.1300 BUSD |
45.7100 BUSD |
46.4200 BUSD |
| 2022-02-05 |
46.2759 BUSD |
91,278.7500 FTT |
46.0900 BUSD |
45.0600 BUSD |
46.0300 BUSD |
46.3300 BUSD |
| 2022-02-04 |
43.9550 BUSD |
130,140.5600 FTT |
42.7600 BUSD |
42.5000 BUSD |
42.7900 BUSD |
46.1000 BUSD |
| 2022-02-03 |
42.0124 BUSD |
98,211.5100 FTT |
42.9200 BUSD |
40.8300 BUSD |
41.2800 BUSD |
42.3600 BUSD |
| 2022-02-02 |
44.5883 BUSD |
154,530.3500 FTT |
45.2400 BUSD |
42.2100 BUSD |
43.2100 BUSD |
42.8600 BUSD |
| 2022-02-01 |
45.1914 BUSD |
204,582.5600 FTT |
43.6000 BUSD |
42.7700 BUSD |
43.3000 BUSD |
45.3000 BUSD |
| 2022-01-31 |
42.0782 BUSD |
180,368.2400 FTT |
41.1200 BUSD |
39.5600 BUSD |
40.1000 BUSD |
43.7900 BUSD |
| 2022-01-30 |
41.1865 BUSD |
54,714.9200 FTT |
41.7100 BUSD |
40.2600 BUSD |
40.7800 BUSD |
41.1300 BUSD |
| 2022-01-29 |
40.7344 BUSD |
99,614.8900 FTT |
40.0400 BUSD |
39.9200 BUSD |
40.3700 BUSD |
41.6300 BUSD |
| 2022-01-28 |
38.6666 BUSD |
235,136.7200 FTT |
38.3200 BUSD |
37.6500 BUSD |
38.2300 BUSD |
40.0400 BUSD |
| 2022-01-27 |
37.7594 BUSD |
178,106.6900 FTT |
36.4400 BUSD |
35.1100 BUSD |
35.6300 BUSD |
37.9700 BUSD |
| 2022-01-26 |
36.9673 BUSD |
179,817.2900 FTT |
36.3900 BUSD |
35.4500 BUSD |
36.1200 BUSD |
36.4500 BUSD |
| 2022-01-25 |
35.5210 BUSD |
238,287.6400 FTT |
35.6400 BUSD |
34.4700 BUSD |
35.0300 BUSD |
36.5600 BUSD |
| 2022-01-24 |
33.0905 BUSD |
238,995.9200 FTT |
35.9800 BUSD |
31.2400 BUSD |
32.2800 BUSD |
35.5000 BUSD |
| 2022-01-23 |
34.8945 BUSD |
148,005.6000 FTT |
33.4000 BUSD |
33.3100 BUSD |
34.1300 BUSD |
36.0700 BUSD |
| 2022-01-22 |
35.4648 BUSD |
297,375.3800 FTT |
38.5000 BUSD |
31.6500 BUSD |
33.4100 BUSD |
33.4500 BUSD |
| 2022-01-21 |
42.1561 BUSD |
275,995.0200 FTT |
45.1200 BUSD |
37.3900 BUSD |
38.9600 BUSD |
38.8000 BUSD |
| 2022-01-20 |
48.0367 BUSD |
155,902.5700 FTT |
46.7000 BUSD |
45.3500 BUSD |
46.3900 BUSD |
45.4100 BUSD |
| 2022-01-19 |
45.5323 BUSD |
165,135.2900 FTT |
44.9800 BUSD |
43.2300 BUSD |
43.6400 BUSD |
46.9300 BUSD |
| 2022-01-18 |
44.0575 BUSD |
93,150.4700 FTT |
44.3700 BUSD |
42.9600 BUSD |
43.4200 BUSD |
44.9900 BUSD |
| 2022-01-17 |
45.3128 BUSD |
125,677.6500 FTT |
46.4400 BUSD |
43.8300 BUSD |
44.6800 BUSD |
44.4500 BUSD |
| 2022-01-16 |
45.9557 BUSD |
95,659.1100 FTT |
46.0300 BUSD |
45.1200 BUSD |
45.5900 BUSD |
46.4700 BUSD |
| 2022-01-15 |
45.8457 BUSD |
196,739.7100 FTT |
44.7600 BUSD |
44.3500 BUSD |
44.7000 BUSD |
46.0300 BUSD |
| 2022-01-14 |
43.0798 BUSD |
188,653.1200 FTT |
40.9400 BUSD |
40.7000 BUSD |
41.3900 BUSD |
44.6400 BUSD |
| 2022-01-13 |
41.4949 BUSD |
86,135.8000 FTT |
41.4000 BUSD |
40.6200 BUSD |
41.1000 BUSD |
41.0200 BUSD |
| 2022-01-12 |
40.6068 BUSD |
131,215.3000 FTT |
39.7700 BUSD |
39.5700 BUSD |
39.8700 BUSD |
41.4300 BUSD |
| 2022-01-11 |
38.7081 BUSD |
153,773.0500 FTT |
38.1000 BUSD |
37.7500 BUSD |
38.1000 BUSD |
39.8800 BUSD |
| 2022-01-10 |
36.9494 BUSD |
310,457.9800 FTT |
37.1500 BUSD |
35.3000 BUSD |
36.8000 BUSD |
38.1100 BUSD |
| 2022-01-09 |
36.5027 BUSD |
91,578.6900 FTT |
35.1800 BUSD |
35.0000 BUSD |
35.6200 BUSD |
37.1400 BUSD |
| 2022-01-08 |
35.2678 BUSD |
124,367.3200 FTT |
35.5300 BUSD |
33.7400 BUSD |
34.5600 BUSD |
35.2000 BUSD |
| 2022-01-07 |
36.3717 BUSD |
287,657.1100 FTT |
38.6500 BUSD |
34.7000 BUSD |
35.7000 BUSD |
35.4300 BUSD |
| 2022-01-06 |
37.8263 BUSD |
298,963.9500 FTT |
38.0300 BUSD |
36.4000 BUSD |
37.1300 BUSD |
38.6000 BUSD |
| 2022-01-05 |
41.0764 BUSD |
349,110.1100 FTT |
41.3400 BUSD |
37.1200 BUSD |
38.2700 BUSD |
38.1900 BUSD |
| 2022-01-04 |
41.8729 BUSD |
394,235.1600 FTT |
40.2200 BUSD |
39.2500 BUSD |
39.6000 BUSD |
41.7200 BUSD |
| 2022-01-03 |
40.5213 BUSD |
312,961.1300 FTT |
40.1100 BUSD |
39.3600 BUSD |
39.6200 BUSD |
40.2000 BUSD |
| 2022-01-02 |
39.9791 BUSD |
81,989.5500 FTT |
40.1900 BUSD |
39.3400 BUSD |
39.7300 BUSD |
40.1800 BUSD |
| 2022-01-01 |
39.4280 BUSD |
90,864.2500 FTT |
38.2600 BUSD |
38.2600 BUSD |
38.8100 BUSD |
40.0700 BUSD |
| 2021-12-31 |
38.8366 BUSD |
105,315.2200 FTT |
38.8600 BUSD |
37.9600 BUSD |
38.3700 BUSD |
38.2900 BUSD |
| 2021-12-30 |
39.5794 BUSD |
78,416.5400 FTT |
38.5200 BUSD |
38.0800 BUSD |
38.7100 BUSD |
38.7400 BUSD |
| 2021-12-29 |
39.8356 BUSD |
84,028.6900 FTT |
40.0600 BUSD |
38.9600 BUSD |
39.2600 BUSD |
39.0300 BUSD |
| 2021-12-28 |
40.6509 BUSD |
112,479.5000 FTT |
42.5900 BUSD |
39.4400 BUSD |
39.8800 BUSD |
40.2100 BUSD |
| 2021-12-27 |
42.8958 BUSD |
72,230.1400 FTT |
42.6200 BUSD |
42.2000 BUSD |
42.4000 BUSD |
43.0900 BUSD |
| 2021-12-26 |
42.3627 BUSD |
36,114.4400 FTT |
42.7400 BUSD |
41.9900 BUSD |
42.2200 BUSD |
42.6200 BUSD |
| 2021-12-25 |
42.8434 BUSD |
38,205.9200 FTT |
42.7100 BUSD |
42.4600 BUSD |
42.8500 BUSD |
42.8300 BUSD |
| 2021-12-24 |
43.1240 BUSD |
81,223.9300 FTT |
43.1000 BUSD |
42.3000 BUSD |
42.7100 BUSD |
42.7100 BUSD |
| 2021-12-23 |
42.0472 BUSD |
76,481.5700 FTT |
41.3800 BUSD |
40.8200 BUSD |
41.1500 BUSD |
43.1200 BUSD |
| 2021-12-22 |
41.8870 BUSD |
77,606.9800 FTT |
41.9900 BUSD |
41.1000 BUSD |
41.6600 BUSD |
41.4400 BUSD |
| 2021-12-21 |
41.6497 BUSD |
97,808.1400 FTT |
40.6100 BUSD |
40.4400 BUSD |
40.7900 BUSD |
42.2000 BUSD |
| 2021-12-20 |
39.5109 BUSD |
118,492.3500 FTT |
39.7400 BUSD |
38.5300 BUSD |
39.0000 BUSD |
40.4700 BUSD |
| 2021-12-19 |
40.3819 BUSD |
94,324.6300 FTT |
39.8800 BUSD |
39.4800 BUSD |
39.8100 BUSD |
39.9300 BUSD |