Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
39.3633 BUSD |
98,504.8500 FTT |
37.5900 BUSD |
37.3000 BUSD |
37.8100 BUSD |
39.9400 BUSD |
| 2021-12-17 |
37.1804 BUSD |
78,428.8200 FTT |
38.3800 BUSD |
35.9900 BUSD |
37.0100 BUSD |
37.6700 BUSD |
| 2021-12-16 |
39.1518 BUSD |
59,428.8500 FTT |
39.2600 BUSD |
38.3100 BUSD |
38.7400 BUSD |
38.3500 BUSD |
| 2021-12-15 |
38.5968 BUSD |
79,112.6800 FTT |
38.8300 BUSD |
36.8000 BUSD |
37.2200 BUSD |
39.2800 BUSD |
| 2021-12-14 |
38.1105 BUSD |
66,546.2800 FTT |
37.7200 BUSD |
37.1800 BUSD |
37.7500 BUSD |
38.7300 BUSD |
| 2021-12-13 |
39.1547 BUSD |
80,800.3700 FTT |
41.2700 BUSD |
37.0900 BUSD |
37.6500 BUSD |
37.7800 BUSD |
| 2021-12-12 |
40.8741 BUSD |
62,533.1500 FTT |
40.4600 BUSD |
39.9400 BUSD |
40.1200 BUSD |
41.4600 BUSD |
| 2021-12-11 |
39.4776 BUSD |
68,627.0000 FTT |
38.6800 BUSD |
38.1100 BUSD |
39.1800 BUSD |
40.2600 BUSD |
| 2021-12-10 |
39.8587 BUSD |
113,049.6400 FTT |
40.1900 BUSD |
38.4500 BUSD |
39.1300 BUSD |
38.8800 BUSD |
| 2021-12-09 |
42.1813 BUSD |
108,549.6100 FTT |
44.0800 BUSD |
39.7200 BUSD |
40.3000 BUSD |
40.6900 BUSD |
| 2021-12-08 |
43.0333 BUSD |
97,184.5700 FTT |
42.9300 BUSD |
41.3500 BUSD |
41.9700 BUSD |
43.8800 BUSD |
| 2021-12-07 |
43.8613 BUSD |
72,785.8200 FTT |
44.0600 BUSD |
42.4700 BUSD |
42.8800 BUSD |
42.8300 BUSD |
| 2021-12-06 |
42.1344 BUSD |
110,217.4900 FTT |
43.9000 BUSD |
40.1400 BUSD |
41.0900 BUSD |
44.0100 BUSD |
| 2021-12-05 |
43.4513 BUSD |
90,669.9600 FTT |
44.0800 BUSD |
41.9700 BUSD |
43.0200 BUSD |
43.9900 BUSD |
| 2021-12-04 |
43.4557 BUSD |
234,204.3000 FTT |
47.1200 BUSD |
38.3200 BUSD |
43.2500 BUSD |
43.7800 BUSD |
| 2021-12-03 |
47.8420 BUSD |
82,970.1200 FTT |
49.4100 BUSD |
45.3600 BUSD |
46.9300 BUSD |
47.2100 BUSD |
| 2021-12-02 |
49.4129 BUSD |
149,022.7500 FTT |
50.8200 BUSD |
48.2200 BUSD |
48.9600 BUSD |
49.5900 BUSD |
| 2021-12-01 |
50.7779 BUSD |
100,357.0000 FTT |
50.7000 BUSD |
49.4600 BUSD |
49.8800 BUSD |
50.9300 BUSD |
| 2021-11-30 |
51.1786 BUSD |
96,596.8300 FTT |
51.7100 BUSD |
49.9300 BUSD |
50.4700 BUSD |
50.7300 BUSD |
| 2021-11-29 |
51.0652 BUSD |
40,849.0600 FTT |
50.9200 BUSD |
50.2300 BUSD |
50.6000 BUSD |
51.8900 BUSD |
| 2021-11-28 |
47.6080 BUSD |
56,542.8800 FTT |
48.0100 BUSD |
46.0700 BUSD |
46.9100 BUSD |
50.8200 BUSD |
| 2021-11-27 |
48.4287 BUSD |
72,530.1800 FTT |
47.6400 BUSD |
47.4300 BUSD |
48.0600 BUSD |
47.9400 BUSD |
| 2021-11-26 |
49.1167 BUSD |
145,961.7800 FTT |
53.0500 BUSD |
46.5500 BUSD |
47.8100 BUSD |
47.5800 BUSD |
| 2021-11-25 |
51.8680 BUSD |
112,920.6500 FTT |
50.1500 BUSD |
49.9000 BUSD |
50.4800 BUSD |
53.0200 BUSD |
| 2021-11-24 |
49.3958 BUSD |
65,158.2000 FTT |
50.5800 BUSD |
48.0800 BUSD |
48.7500 BUSD |
49.8500 BUSD |
| 2021-11-23 |
50.2113 BUSD |
67,894.9300 FTT |
49.3600 BUSD |
48.7600 BUSD |
49.6800 BUSD |
50.6200 BUSD |
| 2021-11-22 |
49.6476 BUSD |
115,308.2600 FTT |
51.8500 BUSD |
47.6000 BUSD |
49.0000 BUSD |
49.4400 BUSD |
| 2021-11-21 |
52.1923 BUSD |
48,393.1400 FTT |
53.4300 BUSD |
51.5600 BUSD |
51.8600 BUSD |
52.1700 BUSD |
| 2021-11-20 |
52.5048 BUSD |
51,938.8500 FTT |
52.5200 BUSD |
50.8500 BUSD |
51.6000 BUSD |
53.2900 BUSD |
| 2021-11-19 |
51.3261 BUSD |
107,041.7400 FTT |
50.3000 BUSD |
49.3000 BUSD |
50.0000 BUSD |
52.3800 BUSD |
| 2021-11-18 |
49.9552 BUSD |
172,114.4700 FTT |
51.6200 BUSD |
46.7100 BUSD |
49.0100 BUSD |
49.7800 BUSD |
| 2021-11-17 |
50.5198 BUSD |
125,881.5300 FTT |
50.3400 BUSD |
49.1200 BUSD |
49.9700 BUSD |
51.5400 BUSD |
| 2021-11-16 |
51.7757 BUSD |
311,172.5400 FTT |
54.8800 BUSD |
48.2600 BUSD |
50.9500 BUSD |
50.7600 BUSD |
| 2021-11-15 |
56.4176 BUSD |
145,610.9700 FTT |
56.0200 BUSD |
54.9200 BUSD |
55.3000 BUSD |
55.1700 BUSD |
| 2021-11-14 |
55.6401 BUSD |
110,481.7000 FTT |
55.7000 BUSD |
54.7700 BUSD |
55.2300 BUSD |
55.8400 BUSD |
| 2021-11-13 |
55.9799 BUSD |
219,358.6700 FTT |
58.0400 BUSD |
54.4300 BUSD |
55.1100 BUSD |
55.5300 BUSD |
| 2021-11-12 |
58.0837 BUSD |
180,887.4400 FTT |
59.1800 BUSD |
56.1300 BUSD |
57.0500 BUSD |
58.0300 BUSD |
| 2021-11-11 |
59.7009 BUSD |
117,507.4700 FTT |
58.9100 BUSD |
58.4000 BUSD |
59.1800 BUSD |
59.5900 BUSD |
| 2021-11-10 |
61.5222 BUSD |
268,499.4400 FTT |
62.3600 BUSD |
57.4500 BUSD |
59.0700 BUSD |
58.4800 BUSD |
| 2021-11-09 |
64.1493 BUSD |
170,760.9400 FTT |
65.3100 BUSD |
61.8300 BUSD |
62.3600 BUSD |
62.5000 BUSD |
| 2021-11-08 |
64.2171 BUSD |
280,965.3800 FTT |
64.0300 BUSD |
62.1700 BUSD |
63.4700 BUSD |
65.2900 BUSD |
| 2021-11-07 |
63.3343 BUSD |
459,934.6300 FTT |
61.5300 BUSD |
61.0400 BUSD |
61.6300 BUSD |
63.5000 BUSD |
| 2021-11-06 |
59.5354 BUSD |
308,015.6700 FTT |
58.9200 BUSD |
57.8000 BUSD |
58.5900 BUSD |
61.1800 BUSD |
| 2021-11-05 |
59.4971 BUSD |
198,496.7900 FTT |
59.6800 BUSD |
58.1400 BUSD |
59.0400 BUSD |
58.9000 BUSD |
| 2021-11-04 |
60.1530 BUSD |
197,309.9000 FTT |
62.5100 BUSD |
58.4200 BUSD |
58.9800 BUSD |
59.5100 BUSD |
| 2021-11-03 |
61.3076 BUSD |
317,742.1600 FTT |
61.2000 BUSD |
59.7400 BUSD |
60.6600 BUSD |
62.4500 BUSD |
| 2021-11-02 |
59.6275 BUSD |
222,562.9000 FTT |
59.1200 BUSD |
58.5100 BUSD |
59.0500 BUSD |
61.1000 BUSD |
| 2021-11-01 |
58.9131 BUSD |
158,245.5600 FTT |
59.4400 BUSD |
57.3500 BUSD |
58.4500 BUSD |
59.2300 BUSD |
| 2021-10-31 |
58.9158 BUSD |
137,669.1200 FTT |
59.5800 BUSD |
57.5800 BUSD |
58.2000 BUSD |
59.5300 BUSD |
| 2021-10-30 |
60.5719 BUSD |
149,765.9600 FTT |
61.3900 BUSD |
58.7900 BUSD |
59.4200 BUSD |
59.2300 BUSD |