Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
60.9276 BUSD |
177,539.2400 FTT |
60.2700 BUSD |
59.9400 BUSD |
60.7200 BUSD |
61.2900 BUSD |
| 2021-10-28 |
59.7039 BUSD |
253,170.3400 FTT |
57.9700 BUSD |
57.1600 BUSD |
58.4400 BUSD |
59.8200 BUSD |
| 2021-10-27 |
59.2763 BUSD |
453,604.0000 FTT |
62.7700 BUSD |
56.7400 BUSD |
57.5600 BUSD |
58.0100 BUSD |
| 2021-10-26 |
65.2784 BUSD |
407,102.4300 FTT |
65.7200 BUSD |
62.3000 BUSD |
63.0200 BUSD |
62.7100 BUSD |
| 2021-10-25 |
64.3112 BUSD |
181,167.9700 FTT |
61.8500 BUSD |
61.6200 BUSD |
62.6500 BUSD |
65.4400 BUSD |
| 2021-10-24 |
61.4861 BUSD |
132,432.1400 FTT |
63.3900 BUSD |
59.9500 BUSD |
60.9800 BUSD |
61.7400 BUSD |
| 2021-10-23 |
62.8265 BUSD |
172,204.8800 FTT |
62.8700 BUSD |
60.8000 BUSD |
62.4900 BUSD |
63.2800 BUSD |
| 2021-10-22 |
64.0260 BUSD |
620,674.4600 FTT |
61.6000 BUSD |
61.5900 BUSD |
62.9900 BUSD |
62.9500 BUSD |
| 2021-10-21 |
64.4759 BUSD |
1,106,795.1600 FTT |
61.4000 BUSD |
59.9800 BUSD |
60.9900 BUSD |
61.5800 BUSD |
| 2021-10-20 |
60.3129 BUSD |
449,132.5400 FTT |
57.1100 BUSD |
56.4400 BUSD |
56.7800 BUSD |
61.3200 BUSD |
| 2021-10-19 |
56.2150 BUSD |
122,471.3900 FTT |
55.4700 BUSD |
55.2400 BUSD |
55.7800 BUSD |
56.9700 BUSD |
| 2021-10-18 |
55.5097 BUSD |
193,612.1000 FTT |
56.4300 BUSD |
53.7200 BUSD |
54.8900 BUSD |
55.4300 BUSD |
| 2021-10-17 |
56.3871 BUSD |
120,624.6500 FTT |
56.3500 BUSD |
54.6600 BUSD |
55.6600 BUSD |
56.5300 BUSD |
| 2021-10-16 |
57.0793 BUSD |
195,432.2200 FTT |
57.0900 BUSD |
55.9900 BUSD |
56.4700 BUSD |
56.4600 BUSD |
| 2021-10-15 |
56.5559 BUSD |
261,800.2400 FTT |
55.4900 BUSD |
54.7100 BUSD |
55.1100 BUSD |
56.9200 BUSD |
| 2021-10-14 |
55.2093 BUSD |
299,940.7000 FTT |
54.1300 BUSD |
53.5700 BUSD |
54.3700 BUSD |
55.5800 BUSD |
| 2021-10-13 |
52.7315 BUSD |
233,732.5400 FTT |
52.7600 BUSD |
51.6000 BUSD |
52.4800 BUSD |
53.9200 BUSD |
| 2021-10-12 |
52.5016 BUSD |
181,950.1900 FTT |
54.5200 BUSD |
51.3800 BUSD |
52.0100 BUSD |
51.6800 BUSD |
| 2021-10-11 |
54.6686 BUSD |
156,538.9600 FTT |
53.4100 BUSD |
52.9000 BUSD |
54.0500 BUSD |
54.2600 BUSD |
| 2021-10-10 |
55.3335 BUSD |
247,825.3600 FTT |
56.0000 BUSD |
53.2600 BUSD |
54.3400 BUSD |
53.6900 BUSD |
| 2021-10-09 |
55.8512 BUSD |
88,615.8900 FTT |
55.1500 BUSD |
54.5700 BUSD |
55.3700 BUSD |
55.8200 BUSD |
| 2021-10-08 |
56.1395 BUSD |
201,461.5100 FTT |
55.7500 BUSD |
55.2500 BUSD |
55.7300 BUSD |
56.1100 BUSD |
| 2021-10-07 |
56.4154 BUSD |
290,976.1400 FTT |
56.7500 BUSD |
54.6900 BUSD |
55.9400 BUSD |
55.8000 BUSD |
| 2021-10-06 |
58.6295 BUSD |
579,323.8400 FTT |
58.9200 BUSD |
54.0000 BUSD |
54.9500 BUSD |
56.6000 BUSD |
| 2021-10-05 |
56.5600 BUSD |
257,430.8600 FTT |
56.0000 BUSD |
54.7200 BUSD |
55.8100 BUSD |
58.1500 BUSD |
| 2021-10-04 |
55.2284 BUSD |
292,400.9900 FTT |
56.7300 BUSD |
52.7500 BUSD |
54.7900 BUSD |
55.8900 BUSD |
| 2021-10-03 |
56.8189 BUSD |
246,954.4200 FTT |
56.1900 BUSD |
55.2000 BUSD |
55.9600 BUSD |
56.6800 BUSD |
| 2021-10-02 |
55.8189 BUSD |
314,904.7700 FTT |
55.2500 BUSD |
53.4100 BUSD |
54.0800 BUSD |
57.0100 BUSD |
| 2021-10-01 |
54.3980 BUSD |
313,230.5100 FTT |
51.7500 BUSD |
51.0300 BUSD |
51.6000 BUSD |
55.0200 BUSD |
| 2021-09-30 |
51.4360 BUSD |
210,019.1300 FTT |
49.9200 BUSD |
49.7200 BUSD |
50.7200 BUSD |
51.4700 BUSD |
| 2021-09-29 |
50.4035 BUSD |
233,627.2100 FTT |
48.1300 BUSD |
47.9600 BUSD |
49.4600 BUSD |
49.0600 BUSD |
| 2021-09-28 |
51.1740 BUSD |
307,986.0900 FTT |
51.6100 BUSD |
48.6500 BUSD |
49.6700 BUSD |
48.9100 BUSD |
| 2021-09-27 |
55.6783 BUSD |
267,799.9800 FTT |
55.8400 BUSD |
52.1400 BUSD |
53.0000 BUSD |
53.1600 BUSD |
| 2021-09-26 |
55.7736 BUSD |
816,727.0000 FTT |
54.9000 BUSD |
49.8000 BUSD |
52.4200 BUSD |
55.6600 BUSD |
| 2021-09-25 |
53.2573 BUSD |
284,515.2200 FTT |
52.8900 BUSD |
50.5800 BUSD |
51.9500 BUSD |
55.6800 BUSD |
| 2021-09-24 |
53.1125 BUSD |
403,216.5600 FTT |
57.6200 BUSD |
49.0000 BUSD |
51.4300 BUSD |
53.3000 BUSD |
| 2021-09-23 |
57.5314 BUSD |
627,889.6700 FTT |
55.7600 BUSD |
53.5100 BUSD |
55.5000 BUSD |
57.5900 BUSD |
| 2021-09-22 |
54.7386 BUSD |
380,662.5200 FTT |
51.3900 BUSD |
50.6600 BUSD |
52.7600 BUSD |
56.0800 BUSD |
| 2021-09-21 |
55.2052 BUSD |
547,986.7700 FTT |
52.9200 BUSD |
48.8200 BUSD |
50.3800 BUSD |
48.9400 BUSD |
| 2021-09-20 |
55.0715 BUSD |
579,750.6900 FTT |
60.7400 BUSD |
50.9900 BUSD |
53.4800 BUSD |
54.9100 BUSD |
| 2021-09-19 |
62.3050 BUSD |
159,302.6800 FTT |
63.7200 BUSD |
60.1000 BUSD |
61.2200 BUSD |
60.1500 BUSD |
| 2021-09-18 |
64.5348 BUSD |
309,438.3800 FTT |
61.5800 BUSD |
61.3200 BUSD |
62.3300 BUSD |
63.3600 BUSD |
| 2021-09-17 |
64.5173 BUSD |
209,676.7200 FTT |
67.3800 BUSD |
61.5500 BUSD |
63.0100 BUSD |
62.6300 BUSD |
| 2021-09-16 |
69.3356 BUSD |
173,929.4100 FTT |
71.1500 BUSD |
66.6800 BUSD |
68.0200 BUSD |
67.4900 BUSD |
| 2021-09-15 |
70.2517 BUSD |
397,555.3600 FTT |
67.6900 BUSD |
66.7000 BUSD |
67.4900 BUSD |
69.8400 BUSD |
| 2021-09-14 |
67.4716 BUSD |
289,378.6400 FTT |
68.3800 BUSD |
65.5200 BUSD |
66.7800 BUSD |
67.0700 BUSD |
| 2021-09-13 |
68.2564 BUSD |
589,767.4500 FTT |
73.5300 BUSD |
64.5800 BUSD |
66.9800 BUSD |
68.5300 BUSD |
| 2021-09-12 |
74.7379 BUSD |
584,653.5900 FTT |
72.5400 BUSD |
70.8400 BUSD |
72.5100 BUSD |
74.1600 BUSD |
| 2021-09-11 |
74.3267 BUSD |
564,688.3800 FTT |
72.7400 BUSD |
71.8100 BUSD |
73.4800 BUSD |
72.9300 BUSD |
| 2021-09-10 |
75.4441 BUSD |
853,645.5000 FTT |
79.5600 BUSD |
69.7000 BUSD |
72.2100 BUSD |
71.3800 BUSD |