Identifier on Binance: FTTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
52.2173 BUSD |
134,570.7200 FTT |
52.0100 BUSD |
51.3000 BUSD |
52.0000 BUSD |
51.6600 BUSD |
| 2022-03-27 |
50.8037 BUSD |
76,745.3800 FTT |
49.9200 BUSD |
49.6100 BUSD |
49.9200 BUSD |
51.9500 BUSD |
| 2022-03-26 |
50.0172 BUSD |
66,657.9900 FTT |
49.7500 BUSD |
49.5500 BUSD |
49.8100 BUSD |
49.8700 BUSD |
| 2022-03-25 |
50.3059 BUSD |
240,964.8700 FTT |
49.4900 BUSD |
49.1800 BUSD |
49.4900 BUSD |
49.7400 BUSD |
| 2022-03-24 |
47.5498 BUSD |
144,702.8600 FTT |
46.1800 BUSD |
45.9200 BUSD |
46.2200 BUSD |
49.5400 BUSD |
| 2022-03-23 |
45.3990 BUSD |
67,385.9200 FTT |
45.3000 BUSD |
44.6600 BUSD |
45.0600 BUSD |
45.9100 BUSD |
| 2022-03-22 |
45.7909 BUSD |
58,910.8500 FTT |
44.6500 BUSD |
44.4900 BUSD |
44.7300 BUSD |
45.3600 BUSD |
| 2022-03-21 |
44.3273 BUSD |
72,229.1800 FTT |
44.0500 BUSD |
43.4900 BUSD |
43.8700 BUSD |
44.7300 BUSD |
| 2022-03-20 |
44.2360 BUSD |
35,653.3200 FTT |
44.9300 BUSD |
43.5300 BUSD |
43.8300 BUSD |
44.0300 BUSD |
| 2022-03-19 |
44.9197 BUSD |
26,186.0100 FTT |
44.6100 BUSD |
44.3500 BUSD |
44.6400 BUSD |
44.9100 BUSD |
| 2022-03-18 |
43.6031 BUSD |
36,995.3700 FTT |
43.1000 BUSD |
42.3900 BUSD |
42.7200 BUSD |
44.6600 BUSD |
| 2022-03-17 |
42.9159 BUSD |
25,740.9100 FTT |
42.7500 BUSD |
42.4700 BUSD |
42.7000 BUSD |
43.1100 BUSD |
| 2022-03-16 |
41.7134 BUSD |
42,523.8700 FTT |
41.0100 BUSD |
40.6400 BUSD |
40.9500 BUSD |
42.6700 BUSD |
| 2022-03-15 |
40.8063 BUSD |
20,457.6100 FTT |
41.4400 BUSD |
40.0700 BUSD |
40.4000 BUSD |
41.0200 BUSD |
| 2022-03-14 |
40.6058 BUSD |
24,928.5800 FTT |
39.8000 BUSD |
39.6100 BUSD |
39.9700 BUSD |
41.1900 BUSD |
| 2022-03-13 |
40.8121 BUSD |
14,591.9700 FTT |
40.8900 BUSD |
39.7200 BUSD |
40.0400 BUSD |
40.0000 BUSD |
| 2022-03-12 |
41.1711 BUSD |
10,116.2700 FTT |
40.8100 BUSD |
40.7200 BUSD |
41.1100 BUSD |
41.2200 BUSD |
| 2022-03-11 |
40.8796 BUSD |
45,850.2700 FTT |
40.7300 BUSD |
39.7800 BUSD |
40.2400 BUSD |
40.8200 BUSD |
| 2022-03-10 |
40.8551 BUSD |
35,601.3700 FTT |
42.7700 BUSD |
40.0800 BUSD |
40.5600 BUSD |
40.9000 BUSD |
| 2022-03-09 |
42.6015 BUSD |
53,080.0500 FTT |
40.5600 BUSD |
40.4900 BUSD |
40.8700 BUSD |
42.7700 BUSD |
| 2022-03-08 |
40.6905 BUSD |
56,157.6100 FTT |
39.7900 BUSD |
39.6500 BUSD |
40.3000 BUSD |
40.5400 BUSD |
| 2022-03-07 |
39.5358 BUSD |
43,513.5500 FTT |
39.8500 BUSD |
38.5200 BUSD |
39.1600 BUSD |
39.8400 BUSD |
| 2022-03-06 |
40.5823 BUSD |
19,759.7200 FTT |
41.1500 BUSD |
39.8600 BUSD |
40.1700 BUSD |
40.2600 BUSD |
| 2022-03-05 |
40.6511 BUSD |
24,595.3500 FTT |
40.5100 BUSD |
39.7300 BUSD |
40.1900 BUSD |
41.1300 BUSD |
| 2022-03-04 |
42.4767 BUSD |
54,752.0700 FTT |
44.8800 BUSD |
40.0400 BUSD |
40.4600 BUSD |
40.4300 BUSD |
| 2022-03-03 |
45.0291 BUSD |
86,281.9700 FTT |
46.2000 BUSD |
43.8500 BUSD |
44.3500 BUSD |
44.9400 BUSD |
| 2022-03-02 |
46.2733 BUSD |
322,011.4600 FTT |
46.2900 BUSD |
45.5300 BUSD |
45.9300 BUSD |
46.2700 BUSD |
| 2022-03-01 |
46.2674 BUSD |
73,824.4900 FTT |
45.9600 BUSD |
45.2200 BUSD |
45.9100 BUSD |
46.2000 BUSD |
| 2022-02-28 |
43.7847 BUSD |
51,167.1000 FTT |
41.5600 BUSD |
41.1700 BUSD |
41.6300 BUSD |
45.9700 BUSD |
| 2022-02-27 |
42.8159 BUSD |
41,777.9600 FTT |
43.3000 BUSD |
40.9000 BUSD |
41.7000 BUSD |
41.2600 BUSD |
| 2022-02-26 |
43.5022 BUSD |
34,662.8400 FTT |
43.1000 BUSD |
42.6500 BUSD |
43.0600 BUSD |
43.3700 BUSD |
| 2022-02-25 |
42.3170 BUSD |
63,219.8500 FTT |
41.3400 BUSD |
41.1500 BUSD |
41.7700 BUSD |
43.1500 BUSD |
| 2022-02-24 |
39.4906 BUSD |
141,040.8200 FTT |
40.8000 BUSD |
37.2900 BUSD |
38.2800 BUSD |
41.2500 BUSD |
| 2022-02-23 |
42.0825 BUSD |
68,209.3400 FTT |
41.5500 BUSD |
40.7000 BUSD |
41.3700 BUSD |
40.9300 BUSD |
| 2022-02-22 |
40.5315 BUSD |
51,235.3300 FTT |
39.8500 BUSD |
39.0800 BUSD |
39.7000 BUSD |
41.3200 BUSD |
| 2022-02-21 |
41.2279 BUSD |
61,408.5200 FTT |
40.8600 BUSD |
39.7300 BUSD |
40.6600 BUSD |
39.7500 BUSD |
| 2022-02-20 |
41.0576 BUSD |
61,447.9400 FTT |
42.7900 BUSD |
40.3000 BUSD |
40.6900 BUSD |
41.0700 BUSD |
| 2022-02-19 |
42.7161 BUSD |
28,743.7500 FTT |
43.1200 BUSD |
41.8800 BUSD |
42.4400 BUSD |
42.7900 BUSD |
| 2022-02-18 |
43.3543 BUSD |
54,713.7700 FTT |
43.7200 BUSD |
42.4600 BUSD |
43.1100 BUSD |
43.1100 BUSD |
| 2022-02-17 |
45.7079 BUSD |
175,551.5100 FTT |
46.4200 BUSD |
43.2200 BUSD |
43.9500 BUSD |
43.7400 BUSD |
| 2022-02-16 |
46.5450 BUSD |
150,866.4200 FTT |
47.2200 BUSD |
45.8100 BUSD |
46.2400 BUSD |
46.7000 BUSD |
| 2022-02-15 |
46.3278 BUSD |
80,712.7400 FTT |
44.8800 BUSD |
44.6900 BUSD |
44.9600 BUSD |
46.8100 BUSD |
| 2022-02-14 |
43.9166 BUSD |
123,805.2000 FTT |
44.3400 BUSD |
43.3200 BUSD |
43.7900 BUSD |
44.8600 BUSD |
| 2022-02-13 |
44.7326 BUSD |
77,904.8000 FTT |
44.1600 BUSD |
43.9000 BUSD |
44.3000 BUSD |
44.6200 BUSD |
| 2022-02-12 |
43.9353 BUSD |
62,698.4300 FTT |
43.4100 BUSD |
42.8500 BUSD |
43.3600 BUSD |
44.2300 BUSD |
| 2022-02-11 |
44.4050 BUSD |
160,203.9600 FTT |
44.6000 BUSD |
42.9300 BUSD |
43.5200 BUSD |
43.4600 BUSD |
| 2022-02-10 |
47.2501 BUSD |
303,561.5400 FTT |
48.0200 BUSD |
45.0900 BUSD |
45.5400 BUSD |
45.2500 BUSD |
| 2022-02-09 |
47.1790 BUSD |
93,912.4700 FTT |
46.4300 BUSD |
45.5900 BUSD |
46.0100 BUSD |
47.9300 BUSD |
| 2022-02-08 |
46.5496 BUSD |
96,051.4800 FTT |
47.2100 BUSD |
45.2100 BUSD |
45.9400 BUSD |
46.5900 BUSD |
| 2022-02-07 |
47.4618 BUSD |
126,286.6300 FTT |
46.6900 BUSD |
45.8900 BUSD |
46.4300 BUSD |
47.1100 BUSD |