Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2181 BUSD |
3,770,376.0000 FRONT |
0.2270 BUSD |
0.2106 BUSD |
0.2151 BUSD |
0.2220 BUSD |
| 2022-10-12 |
0.2290 BUSD |
2,797,249.0000 FRONT |
0.2244 BUSD |
0.2234 BUSD |
0.2243 BUSD |
0.2270 BUSD |
| 2022-10-11 |
0.2241 BUSD |
2,145,615.0000 FRONT |
0.2263 BUSD |
0.2204 BUSD |
0.2225 BUSD |
0.2254 BUSD |
| 2022-10-10 |
0.2301 BUSD |
1,868,650.0000 FRONT |
0.2332 BUSD |
0.2262 BUSD |
0.2275 BUSD |
0.2272 BUSD |
| 2022-10-09 |
0.2331 BUSD |
2,977,201.0000 FRONT |
0.2280 BUSD |
0.2268 BUSD |
0.2286 BUSD |
0.2328 BUSD |
| 2022-10-08 |
0.2300 BUSD |
1,687,881.0000 FRONT |
0.2322 BUSD |
0.2268 BUSD |
0.2281 BUSD |
0.2277 BUSD |
| 2022-10-07 |
0.2352 BUSD |
6,320,036.0000 FRONT |
0.2303 BUSD |
0.2271 BUSD |
0.2288 BUSD |
0.2319 BUSD |
| 2022-10-06 |
0.2325 BUSD |
4,773,574.0000 FRONT |
0.2328 BUSD |
0.2291 BUSD |
0.2304 BUSD |
0.2301 BUSD |
| 2022-10-05 |
0.2381 BUSD |
14,035,889.0000 FRONT |
0.2451 BUSD |
0.2293 BUSD |
0.2336 BUSD |
0.2328 BUSD |
| 2022-10-04 |
0.2763 BUSD |
94,720,532.0000 FRONT |
0.2360 BUSD |
0.2325 BUSD |
0.2348 BUSD |
0.2461 BUSD |
| 2022-10-03 |
0.2333 BUSD |
9,260,774.0000 FRONT |
0.2202 BUSD |
0.2178 BUSD |
0.2209 BUSD |
0.2361 BUSD |
| 2022-10-02 |
0.2229 BUSD |
1,319,274.0000 FRONT |
0.2234 BUSD |
0.2179 BUSD |
0.2196 BUSD |
0.2204 BUSD |
| 2022-10-01 |
0.2258 BUSD |
1,301,792.0000 FRONT |
0.2257 BUSD |
0.2221 BUSD |
0.2241 BUSD |
0.2234 BUSD |
| 2022-09-30 |
0.2281 BUSD |
2,607,424.0000 FRONT |
0.2289 BUSD |
0.2236 BUSD |
0.2258 BUSD |
0.2258 BUSD |
| 2022-09-29 |
0.2437 BUSD |
23,776,875.0000 FRONT |
0.2265 BUSD |
0.2253 BUSD |
0.2297 BUSD |
0.2290 BUSD |
| 2022-09-28 |
0.2293 BUSD |
10,757,181.0000 FRONT |
0.2173 BUSD |
0.2104 BUSD |
0.2117 BUSD |
0.2266 BUSD |
| 2022-09-27 |
0.2209 BUSD |
1,496,517.0000 FRONT |
0.2183 BUSD |
0.2133 BUSD |
0.2165 BUSD |
0.2171 BUSD |
| 2022-09-26 |
0.2160 BUSD |
1,154,399.0000 FRONT |
0.2181 BUSD |
0.2126 BUSD |
0.2145 BUSD |
0.2181 BUSD |
| 2022-09-25 |
0.2236 BUSD |
897,915.0000 FRONT |
0.2226 BUSD |
0.2180 BUSD |
0.2186 BUSD |
0.2186 BUSD |
| 2022-09-24 |
0.2260 BUSD |
1,373,101.0000 FRONT |
0.2254 BUSD |
0.2220 BUSD |
0.2226 BUSD |
0.2225 BUSD |
| 2022-09-23 |
0.2232 BUSD |
1,403,078.0000 FRONT |
0.2289 BUSD |
0.2181 BUSD |
0.2207 BUSD |
0.2259 BUSD |
| 2022-09-22 |
0.2251 BUSD |
2,136,068.0000 FRONT |
0.2166 BUSD |
0.2160 BUSD |
0.2175 BUSD |
0.2284 BUSD |
| 2022-09-21 |
0.2196 BUSD |
2,791,912.0000 FRONT |
0.2211 BUSD |
0.2130 BUSD |
0.2159 BUSD |
0.2165 BUSD |
| 2022-09-20 |
0.2222 BUSD |
1,451,223.0000 FRONT |
0.2256 BUSD |
0.2181 BUSD |
0.2202 BUSD |
0.2217 BUSD |
| 2022-09-19 |
0.2192 BUSD |
3,458,695.0000 FRONT |
0.2175 BUSD |
0.2102 BUSD |
0.2143 BUSD |
0.2253 BUSD |
| 2022-09-18 |
0.2329 BUSD |
3,363,023.0000 FRONT |
0.2395 BUSD |
0.2161 BUSD |
0.2193 BUSD |
0.2186 BUSD |
| 2022-09-17 |
0.2391 BUSD |
13,963,906.0000 FRONT |
0.2199 BUSD |
0.2199 BUSD |
0.2211 BUSD |
0.2408 BUSD |
| 2022-09-16 |
0.2173 BUSD |
1,850,763.0000 FRONT |
0.2173 BUSD |
0.2124 BUSD |
0.2163 BUSD |
0.2207 BUSD |
| 2022-09-15 |
0.2269 BUSD |
2,854,266.0000 FRONT |
0.2335 BUSD |
0.2164 BUSD |
0.2179 BUSD |
0.2173 BUSD |
| 2022-09-14 |
0.2321 BUSD |
2,841,330.0000 FRONT |
0.2343 BUSD |
0.2272 BUSD |
0.2303 BUSD |
0.2339 BUSD |
| 2022-09-13 |
0.2661 BUSD |
17,198,758.0000 FRONT |
0.2457 BUSD |
0.2346 BUSD |
0.2349 BUSD |
0.2347 BUSD |
| 2022-09-12 |
0.2473 BUSD |
3,782,086.0000 FRONT |
0.2471 BUSD |
0.2407 BUSD |
0.2425 BUSD |
0.2457 BUSD |
| 2022-09-11 |
0.2730 BUSD |
16,978,623.0000 FRONT |
0.2488 BUSD |
0.2401 BUSD |
0.2427 BUSD |
0.2456 BUSD |
| 2022-09-10 |
0.2454 BUSD |
1,805,006.0000 FRONT |
0.2467 BUSD |
0.2402 BUSD |
0.2430 BUSD |
0.2488 BUSD |
| 2022-09-09 |
0.2503 BUSD |
3,653,455.0000 FRONT |
0.2375 BUSD |
0.2371 BUSD |
0.2403 BUSD |
0.2463 BUSD |
| 2022-09-08 |
0.2353 BUSD |
3,454,228.0000 FRONT |
0.2287 BUSD |
0.2272 BUSD |
0.2299 BUSD |
0.2345 BUSD |
| 2022-09-07 |
0.2257 BUSD |
5,587,783.0000 FRONT |
0.2109 BUSD |
0.2103 BUSD |
0.2128 BUSD |
0.2301 BUSD |
| 2022-09-06 |
0.2429 BUSD |
19,933,313.0000 FRONT |
0.2236 BUSD |
0.2111 BUSD |
0.2147 BUSD |
0.2144 BUSD |
| 2022-09-05 |
0.2196 BUSD |
1,666,186.0000 FRONT |
0.2206 BUSD |
0.2142 BUSD |
0.2161 BUSD |
0.2242 BUSD |
| 2022-09-04 |
0.2237 BUSD |
3,378,038.0000 FRONT |
0.2167 BUSD |
0.2151 BUSD |
0.2161 BUSD |
0.2198 BUSD |
| 2022-09-03 |
0.2149 BUSD |
756,605.0000 FRONT |
0.2154 BUSD |
0.2127 BUSD |
0.2144 BUSD |
0.2161 BUSD |
| 2022-09-02 |
0.2182 BUSD |
2,086,059.0000 FRONT |
0.2154 BUSD |
0.2135 BUSD |
0.2146 BUSD |
0.2156 BUSD |
| 2022-09-01 |
0.2132 BUSD |
1,897,654.0000 FRONT |
0.2208 BUSD |
0.2077 BUSD |
0.2111 BUSD |
0.2153 BUSD |
| 2022-08-31 |
0.2217 BUSD |
1,148,846.0000 FRONT |
0.2176 BUSD |
0.2176 BUSD |
0.2202 BUSD |
0.2206 BUSD |
| 2022-08-30 |
0.2233 BUSD |
1,737,642.0000 FRONT |
0.2258 BUSD |
0.2150 BUSD |
0.2178 BUSD |
0.2185 BUSD |
| 2022-08-29 |
0.2224 BUSD |
899,350.0000 FRONT |
0.2214 BUSD |
0.2162 BUSD |
0.2186 BUSD |
0.2261 BUSD |
| 2022-08-28 |
0.2270 BUSD |
563,389.0000 FRONT |
0.2265 BUSD |
0.2234 BUSD |
0.2260 BUSD |
0.2234 BUSD |
| 2022-08-27 |
0.2250 BUSD |
1,047,778.0000 FRONT |
0.2218 BUSD |
0.2201 BUSD |
0.2228 BUSD |
0.2268 BUSD |
| 2022-08-26 |
0.2355 BUSD |
1,986,813.0000 FRONT |
0.2411 BUSD |
0.2204 BUSD |
0.2241 BUSD |
0.2213 BUSD |
| 2022-08-25 |
0.2417 BUSD |
1,035,632.0000 FRONT |
0.2400 BUSD |
0.2381 BUSD |
0.2398 BUSD |
0.2411 BUSD |