Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3680 BUSD |
5,828,726.0000 FRONT |
0.4060 BUSD |
0.3253 BUSD |
0.3400 BUSD |
0.4041 BUSD |
| 2023-09-27 |
0.4869 BUSD |
5,503,400.0000 FRONT |
0.6098 BUSD |
0.3740 BUSD |
0.3969 BUSD |
0.3956 BUSD |
| 2023-09-26 |
0.4941 BUSD |
4,522,314.0000 FRONT |
0.4312 BUSD |
0.4174 BUSD |
0.4352 BUSD |
0.5882 BUSD |
| 2023-09-25 |
0.4180 BUSD |
2,804,968.0000 FRONT |
0.4257 BUSD |
0.3861 BUSD |
0.3989 BUSD |
0.4285 BUSD |
| 2023-09-24 |
0.4217 BUSD |
4,906,314.0000 FRONT |
0.3740 BUSD |
0.3588 BUSD |
0.3717 BUSD |
0.4292 BUSD |
| 2023-09-23 |
0.3883 BUSD |
5,864,073.0000 FRONT |
0.4205 BUSD |
0.3582 BUSD |
0.3715 BUSD |
0.3728 BUSD |
| 2023-09-22 |
0.3661 BUSD |
13,277,284.0000 FRONT |
0.2505 BUSD |
0.2415 BUSD |
0.2516 BUSD |
0.4146 BUSD |
| 2023-09-21 |
0.2784 BUSD |
4,540,094.0000 FRONT |
0.3175 BUSD |
0.2512 BUSD |
0.2556 BUSD |
0.2539 BUSD |
| 2023-09-20 |
0.3078 BUSD |
11,273,640.0000 FRONT |
0.2933 BUSD |
0.2839 BUSD |
0.2973 BUSD |
0.3177 BUSD |
| 2023-09-19 |
0.2715 BUSD |
17,720,083.0000 FRONT |
0.2407 BUSD |
0.2332 BUSD |
0.2446 BUSD |
0.2885 BUSD |
| 2023-09-18 |
0.2142 BUSD |
6,322,939.0000 FRONT |
0.1964 BUSD |
0.1892 BUSD |
0.1964 BUSD |
0.2473 BUSD |
| 2023-09-17 |
0.2523 BUSD |
19,075,551.0000 FRONT |
0.2234 BUSD |
0.1911 BUSD |
0.2056 BUSD |
0.2053 BUSD |
| 2023-09-16 |
0.2149 BUSD |
10,908,755.0000 FRONT |
0.1625 BUSD |
0.1616 BUSD |
0.1631 BUSD |
0.2134 BUSD |
| 2023-09-15 |
0.1696 BUSD |
1,360,377.0000 FRONT |
0.1649 BUSD |
0.1575 BUSD |
0.1588 BUSD |
0.1627 BUSD |
| 2023-09-14 |
0.1610 BUSD |
637,514.0000 FRONT |
0.1549 BUSD |
0.1542 BUSD |
0.1548 BUSD |
0.1658 BUSD |
| 2023-09-13 |
0.1551 BUSD |
244,266.0000 FRONT |
0.1499 BUSD |
0.1499 BUSD |
0.1524 BUSD |
0.1548 BUSD |
| 2023-09-12 |
0.1542 BUSD |
357,410.0000 FRONT |
0.1515 BUSD |
0.1503 BUSD |
0.1505 BUSD |
0.1505 BUSD |
| 2023-09-11 |
0.1511 BUSD |
392,889.0000 FRONT |
0.1551 BUSD |
0.1479 BUSD |
0.1490 BUSD |
0.1504 BUSD |
| 2023-09-10 |
0.1569 BUSD |
516,073.0000 FRONT |
0.1632 BUSD |
0.1533 BUSD |
0.1543 BUSD |
0.1555 BUSD |
| 2023-09-09 |
0.1676 BUSD |
622,220.0000 FRONT |
0.1692 BUSD |
0.1629 BUSD |
0.1633 BUSD |
0.1629 BUSD |
| 2023-09-08 |
0.1649 BUSD |
426,540.0000 FRONT |
0.1646 BUSD |
0.1616 BUSD |
0.1624 BUSD |
0.1685 BUSD |
| 2023-09-07 |
0.1646 BUSD |
637,723.0000 FRONT |
0.1659 BUSD |
0.1592 BUSD |
0.1604 BUSD |
0.1640 BUSD |
| 2023-09-06 |
0.1605 BUSD |
550,595.0000 FRONT |
0.1585 BUSD |
0.1554 BUSD |
0.1572 BUSD |
0.1648 BUSD |
| 2023-09-05 |
0.1602 BUSD |
1,021,853.0000 FRONT |
0.1608 BUSD |
0.1570 BUSD |
0.1585 BUSD |
0.1582 BUSD |
| 2023-09-04 |
0.1882 BUSD |
8,170,599.0000 FRONT |
0.1620 BUSD |
0.1558 BUSD |
0.1571 BUSD |
0.1622 BUSD |
| 2023-09-03 |
0.1599 BUSD |
1,188,205.0000 FRONT |
0.1506 BUSD |
0.1500 BUSD |
0.1502 BUSD |
0.1626 BUSD |
| 2023-09-02 |
0.1528 BUSD |
1,215,094.0000 FRONT |
0.1512 BUSD |
0.1469 BUSD |
0.1498 BUSD |
0.1506 BUSD |
| 2023-09-01 |
0.1564 BUSD |
3,809,731.0000 FRONT |
0.1494 BUSD |
0.1456 BUSD |
0.1479 BUSD |
0.1572 BUSD |
| 2023-08-31 |
0.1540 BUSD |
2,142,091.0000 FRONT |
0.1456 BUSD |
0.1446 BUSD |
0.1450 BUSD |
0.1495 BUSD |
| 2023-08-30 |
0.1470 BUSD |
235,080.0000 FRONT |
0.1490 BUSD |
0.1450 BUSD |
0.1458 BUSD |
0.1454 BUSD |
| 2023-08-29 |
0.1475 BUSD |
237,833.0000 FRONT |
0.1451 BUSD |
0.1437 BUSD |
0.1440 BUSD |
0.1491 BUSD |
| 2023-08-28 |
0.1478 BUSD |
901,066.0000 FRONT |
0.1456 BUSD |
0.1432 BUSD |
0.1435 BUSD |
0.1442 BUSD |
| 2023-08-27 |
0.1433 BUSD |
139,839.0000 FRONT |
0.1425 BUSD |
0.1417 BUSD |
0.1421 BUSD |
0.1444 BUSD |
| 2023-08-26 |
0.1454 BUSD |
190,254.0000 FRONT |
0.1459 BUSD |
0.1423 BUSD |
0.1425 BUSD |
0.1425 BUSD |
| 2023-08-25 |
0.1445 BUSD |
612,507.0000 FRONT |
0.1419 BUSD |
0.1406 BUSD |
0.1411 BUSD |
0.1460 BUSD |
| 2023-08-24 |
0.1433 BUSD |
324,018.0000 FRONT |
0.1450 BUSD |
0.1417 BUSD |
0.1419 BUSD |
0.1418 BUSD |
| 2023-08-23 |
0.1436 BUSD |
436,446.0000 FRONT |
0.1430 BUSD |
0.1408 BUSD |
0.1418 BUSD |
0.1452 BUSD |
| 2023-08-22 |
0.1486 BUSD |
1,731,649.0000 FRONT |
0.1426 BUSD |
0.1404 BUSD |
0.1422 BUSD |
0.1432 BUSD |
| 2023-08-21 |
0.1437 BUSD |
417,336.0000 FRONT |
0.1466 BUSD |
0.1399 BUSD |
0.1408 BUSD |
0.1430 BUSD |
| 2023-08-20 |
0.1480 BUSD |
271,073.0000 FRONT |
0.1501 BUSD |
0.1455 BUSD |
0.1474 BUSD |
0.1469 BUSD |
| 2023-08-19 |
0.1497 BUSD |
619,901.0000 FRONT |
0.1540 BUSD |
0.1472 BUSD |
0.1493 BUSD |
0.1498 BUSD |
| 2023-08-18 |
0.1520 BUSD |
2,600,822.0000 FRONT |
0.1464 BUSD |
0.1445 BUSD |
0.1462 BUSD |
0.1531 BUSD |
| 2023-08-17 |
0.1554 BUSD |
3,100,159.0000 FRONT |
0.1686 BUSD |
0.1386 BUSD |
0.1466 BUSD |
0.1466 BUSD |
| 2023-08-16 |
0.1812 BUSD |
12,765,252.0000 FRONT |
0.2004 BUSD |
0.1659 BUSD |
0.1692 BUSD |
0.1678 BUSD |
| 2023-08-15 |
0.1924 BUSD |
44,137,677.0000 FRONT |
0.1534 BUSD |
0.1518 BUSD |
0.1535 BUSD |
0.2054 BUSD |
| 2023-08-14 |
0.1521 BUSD |
1,346,235.0000 FRONT |
0.1492 BUSD |
0.1492 BUSD |
0.1499 BUSD |
0.1525 BUSD |
| 2023-08-13 |
0.1486 BUSD |
509,664.0000 FRONT |
0.1468 BUSD |
0.1465 BUSD |
0.1467 BUSD |
0.1491 BUSD |
| 2023-08-12 |
0.1465 BUSD |
197,867.0000 FRONT |
0.1459 BUSD |
0.1459 BUSD |
0.1462 BUSD |
0.1466 BUSD |
| 2023-08-11 |
0.1465 BUSD |
251,645.0000 FRONT |
0.1480 BUSD |
0.1451 BUSD |
0.1455 BUSD |
0.1459 BUSD |
| 2023-08-10 |
0.1483 BUSD |
94,746.0000 FRONT |
0.1489 BUSD |
0.1471 BUSD |
0.1475 BUSD |
0.1478 BUSD |