Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.1944 BUSD |
2,355,415.0000 FRONT |
0.1990 BUSD |
0.1872 BUSD |
0.1894 BUSD |
0.1920 BUSD |
| 2022-07-04 |
0.1952 BUSD |
1,597,844.0000 FRONT |
0.1912 BUSD |
0.1904 BUSD |
0.1913 BUSD |
0.1998 BUSD |
| 2022-07-03 |
0.1920 BUSD |
3,877,141.0000 FRONT |
0.1868 BUSD |
0.1840 BUSD |
0.1868 BUSD |
0.1923 BUSD |
| 2022-07-02 |
0.1877 BUSD |
2,943,925.0000 FRONT |
0.1863 BUSD |
0.1820 BUSD |
0.1835 BUSD |
0.1877 BUSD |
| 2022-07-01 |
0.1863 BUSD |
3,865,493.0000 FRONT |
0.1915 BUSD |
0.1800 BUSD |
0.1833 BUSD |
0.1874 BUSD |
| 2022-06-30 |
0.2060 BUSD |
22,524,764.0000 FRONT |
0.1938 BUSD |
0.1818 BUSD |
0.1863 BUSD |
0.1887 BUSD |
| 2022-06-29 |
0.2009 BUSD |
10,703,547.0000 FRONT |
0.1866 BUSD |
0.1826 BUSD |
0.1842 BUSD |
0.1944 BUSD |
| 2022-06-28 |
0.1924 BUSD |
1,854,752.0000 FRONT |
0.1934 BUSD |
0.1861 BUSD |
0.1867 BUSD |
0.1861 BUSD |
| 2022-06-27 |
0.1974 BUSD |
2,275,994.0000 FRONT |
0.1996 BUSD |
0.1909 BUSD |
0.1940 BUSD |
0.1933 BUSD |
| 2022-06-26 |
0.2106 BUSD |
4,177,706.0000 FRONT |
0.2063 BUSD |
0.2004 BUSD |
0.2031 BUSD |
0.2015 BUSD |
| 2022-06-25 |
0.2119 BUSD |
8,629,756.0000 FRONT |
0.1938 BUSD |
0.1918 BUSD |
0.1949 BUSD |
0.2054 BUSD |
| 2022-06-24 |
0.1901 BUSD |
3,337,109.0000 FRONT |
0.1891 BUSD |
0.1821 BUSD |
0.1850 BUSD |
0.1940 BUSD |
| 2022-06-23 |
0.1847 BUSD |
1,827,765.0000 FRONT |
0.1801 BUSD |
0.1794 BUSD |
0.1831 BUSD |
0.1888 BUSD |
| 2022-06-22 |
0.1845 BUSD |
1,569,498.0000 FRONT |
0.1870 BUSD |
0.1798 BUSD |
0.1822 BUSD |
0.1800 BUSD |
| 2022-06-21 |
0.1906 BUSD |
2,492,096.0000 FRONT |
0.1853 BUSD |
0.1820 BUSD |
0.1858 BUSD |
0.1871 BUSD |
| 2022-06-20 |
0.1821 BUSD |
2,661,818.0000 FRONT |
0.1819 BUSD |
0.1735 BUSD |
0.1777 BUSD |
0.1828 BUSD |
| 2022-06-19 |
0.1730 BUSD |
2,406,612.0000 FRONT |
0.1707 BUSD |
0.1613 BUSD |
0.1661 BUSD |
0.1798 BUSD |
| 2022-06-18 |
0.1693 BUSD |
4,640,027.0000 FRONT |
0.1859 BUSD |
0.1581 BUSD |
0.1657 BUSD |
0.1705 BUSD |
| 2022-06-17 |
0.1859 BUSD |
3,177,880.0000 FRONT |
0.1773 BUSD |
0.1760 BUSD |
0.1811 BUSD |
0.1865 BUSD |
| 2022-06-16 |
0.1893 BUSD |
6,395,418.0000 FRONT |
0.1946 BUSD |
0.1762 BUSD |
0.1786 BUSD |
0.1774 BUSD |
| 2022-06-15 |
0.1784 BUSD |
9,968,839.0000 FRONT |
0.1980 BUSD |
0.1665 BUSD |
0.1712 BUSD |
0.1934 BUSD |
| 2022-06-14 |
0.1919 BUSD |
5,877,174.0000 FRONT |
0.1818 BUSD |
0.1728 BUSD |
0.1807 BUSD |
0.1952 BUSD |
| 2022-06-13 |
0.1843 BUSD |
10,880,298.0000 FRONT |
0.2005 BUSD |
0.1658 BUSD |
0.1719 BUSD |
0.1795 BUSD |
| 2022-06-12 |
0.2236 BUSD |
15,869,161.0000 FRONT |
0.2092 BUSD |
0.1893 BUSD |
0.1957 BUSD |
0.2083 BUSD |
| 2022-06-11 |
0.2203 BUSD |
2,403,092.0000 FRONT |
0.2250 BUSD |
0.2052 BUSD |
0.2098 BUSD |
0.2074 BUSD |
| 2022-06-10 |
0.2363 BUSD |
4,129,333.0000 FRONT |
0.2363 BUSD |
0.2239 BUSD |
0.2270 BUSD |
0.2249 BUSD |
| 2022-06-09 |
0.2372 BUSD |
1,988,695.0000 FRONT |
0.2330 BUSD |
0.2289 BUSD |
0.2334 BUSD |
0.2377 BUSD |
| 2022-06-08 |
0.2439 BUSD |
6,042,733.0000 FRONT |
0.2406 BUSD |
0.2289 BUSD |
0.2328 BUSD |
0.2335 BUSD |
| 2022-06-07 |
0.2262 BUSD |
3,178,550.0000 FRONT |
0.2352 BUSD |
0.2100 BUSD |
0.2175 BUSD |
0.2402 BUSD |
| 2022-06-06 |
0.2387 BUSD |
2,835,080.0000 FRONT |
0.2309 BUSD |
0.2296 BUSD |
0.2338 BUSD |
0.2343 BUSD |
| 2022-06-05 |
0.2245 BUSD |
1,478,803.0000 FRONT |
0.2297 BUSD |
0.2176 BUSD |
0.2215 BUSD |
0.2307 BUSD |
| 2022-06-04 |
0.2236 BUSD |
1,271,945.0000 FRONT |
0.2218 BUSD |
0.2178 BUSD |
0.2209 BUSD |
0.2289 BUSD |
| 2022-06-03 |
0.2261 BUSD |
5,343,227.0000 FRONT |
0.2396 BUSD |
0.2165 BUSD |
0.2204 BUSD |
0.2215 BUSD |
| 2022-06-02 |
0.2351 BUSD |
1,977,648.0000 FRONT |
0.2408 BUSD |
0.2307 BUSD |
0.2330 BUSD |
0.2412 BUSD |
| 2022-06-01 |
0.2587 BUSD |
2,902,108.0000 FRONT |
0.2729 BUSD |
0.2347 BUSD |
0.2393 BUSD |
0.2412 BUSD |
| 2022-05-31 |
0.2734 BUSD |
2,230,345.0000 FRONT |
0.2841 BUSD |
0.2643 BUSD |
0.2702 BUSD |
0.2735 BUSD |
| 2022-05-30 |
0.2777 BUSD |
2,945,444.0000 FRONT |
0.2728 BUSD |
0.2711 BUSD |
0.2749 BUSD |
0.2836 BUSD |
| 2022-05-29 |
0.2571 BUSD |
4,863,381.0000 FRONT |
0.2497 BUSD |
0.2456 BUSD |
0.2484 BUSD |
0.2681 BUSD |
| 2022-05-28 |
0.2455 BUSD |
1,457,189.0000 FRONT |
0.2442 BUSD |
0.2398 BUSD |
0.2427 BUSD |
0.2498 BUSD |
| 2022-05-27 |
0.2576 BUSD |
8,420,931.0000 FRONT |
0.2493 BUSD |
0.2415 BUSD |
0.2476 BUSD |
0.2436 BUSD |
| 2022-05-26 |
0.2598 BUSD |
3,526,718.0000 FRONT |
0.2676 BUSD |
0.2387 BUSD |
0.2523 BUSD |
0.2497 BUSD |
| 2022-05-25 |
0.2675 BUSD |
971,094.0000 FRONT |
0.2687 BUSD |
0.2620 BUSD |
0.2653 BUSD |
0.2697 BUSD |
| 2022-05-24 |
0.2639 BUSD |
1,018,103.0000 FRONT |
0.2564 BUSD |
0.2553 BUSD |
0.2583 BUSD |
0.2689 BUSD |
| 2022-05-23 |
0.2695 BUSD |
1,528,395.0000 FRONT |
0.2704 BUSD |
0.2578 BUSD |
0.2611 BUSD |
0.2585 BUSD |
| 2022-05-22 |
0.2666 BUSD |
1,797,071.0000 FRONT |
0.2651 BUSD |
0.2542 BUSD |
0.2626 BUSD |
0.2707 BUSD |
| 2022-05-21 |
0.2671 BUSD |
2,540,912.0000 FRONT |
0.2741 BUSD |
0.2622 BUSD |
0.2652 BUSD |
0.2659 BUSD |
| 2022-05-20 |
0.2882 BUSD |
16,456,984.0000 FRONT |
0.2918 BUSD |
0.2670 BUSD |
0.2729 BUSD |
0.2766 BUSD |
| 2022-05-19 |
0.2861 BUSD |
12,204,254.0000 FRONT |
0.2652 BUSD |
0.2652 BUSD |
0.2723 BUSD |
0.2856 BUSD |
| 2022-05-18 |
0.2752 BUSD |
25,581,088.0000 FRONT |
0.2695 BUSD |
0.2582 BUSD |
0.2634 BUSD |
0.2669 BUSD |
| 2022-05-17 |
0.2683 BUSD |
11,445,317.0000 FRONT |
0.2449 BUSD |
0.2444 BUSD |
0.2531 BUSD |
0.2704 BUSD |