Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
3.6553 BUSD |
3,090,236.4700 FRONT |
3.8352 BUSD |
2.9951 BUSD |
3.3413 BUSD |
3.3318 BUSD |
| 2021-02-19 |
3.8277 BUSD |
4,667,835.8200 FRONT |
3.6319 BUSD |
3.4000 BUSD |
3.6787 BUSD |
3.9222 BUSD |
| 2021-02-18 |
4.3720 BUSD |
16,481,715.1600 FRONT |
4.1597 BUSD |
3.2550 BUSD |
3.4907 BUSD |
3.6446 BUSD |
| 2021-02-17 |
4.2238 BUSD |
40,626,368.7700 FRONT |
2.4494 BUSD |
2.0900 BUSD |
2.5300 BUSD |
4.3500 BUSD |
| 2021-02-16 |
1.6935 BUSD |
3,230,311.0200 FRONT |
1.1928 BUSD |
1.1200 BUSD |
1.1670 BUSD |
2.0942 BUSD |
| 2021-02-15 |
1.1972 BUSD |
1,109,726.2700 FRONT |
1.3191 BUSD |
1.1111 BUSD |
1.1567 BUSD |
1.2232 BUSD |
| 2021-02-14 |
1.2764 BUSD |
1,023,035.8700 FRONT |
1.2849 BUSD |
1.1968 BUSD |
1.2265 BUSD |
1.3261 BUSD |
| 2021-02-13 |
1.2319 BUSD |
1,741,440.3300 FRONT |
1.1945 BUSD |
1.1066 BUSD |
1.1385 BUSD |
1.2918 BUSD |
| 2021-02-12 |
1.0825 BUSD |
1,211,030.3900 FRONT |
1.0243 BUSD |
1.0050 BUSD |
1.0300 BUSD |
1.1687 BUSD |
| 2021-02-11 |
1.0277 BUSD |
1,173,182.2900 FRONT |
1.0051 BUSD |
0.9800 BUSD |
1.0013 BUSD |
0.9993 BUSD |
| 2021-02-10 |
1.0529 BUSD |
2,388,075.7500 FRONT |
1.0952 BUSD |
0.8800 BUSD |
0.9534 BUSD |
0.9973 BUSD |
| 2021-02-09 |
1.0036 BUSD |
927,841.0974 FRONT |
0.8546 BUSD |
0.8435 BUSD |
0.8637 BUSD |
1.0993 BUSD |
| 2021-02-08 |
0.8070 BUSD |
1,066,484.0200 FRONT |
0.7625 BUSD |
0.7470 BUSD |
0.8820 BUSD |
0.8544 BUSD |
| 2021-02-07 |
0.7525 BUSD |
1,217,271.6500 FRONT |
0.8175 BUSD |
0.7241 BUSD |
0.8263 BUSD |
0.7625 BUSD |
| 2021-02-06 |
0.8226 BUSD |
1,376,040.1100 FRONT |
0.8158 BUSD |
0.7737 BUSD |
0.9200 BUSD |
0.8166 BUSD |
| 2021-02-05 |
0.7635 BUSD |
1,106,047.5800 FRONT |
0.6910 BUSD |
0.6910 BUSD |
0.8345 BUSD |
0.8161 BUSD |
| 2021-02-04 |
0.7370 BUSD |
1,481,644.0900 FRONT |
0.7389 BUSD |
0.6865 BUSD |
0.7986 BUSD |
0.6909 BUSD |
| 2021-02-03 |
0.7249 BUSD |
791,997.6400 FRONT |
0.7134 BUSD |
0.6902 BUSD |
0.7589 BUSD |
0.7383 BUSD |
| 2021-02-02 |
0.7180 BUSD |
875,546.4400 FRONT |
0.6955 BUSD |
0.6930 BUSD |
0.7613 BUSD |
0.7132 BUSD |
| 2021-02-01 |
0.7000 BUSD |
1,130,897.6100 FRONT |
0.7109 BUSD |
0.6691 BUSD |
0.7739 BUSD |
0.6952 BUSD |
| 2021-01-31 |
0.7013 BUSD |
1,096,067.1900 FRONT |
0.6800 BUSD |
0.6527 BUSD |
0.7586 BUSD |
0.7110 BUSD |
| 2021-01-30 |
0.6954 BUSD |
511,586.5500 FRONT |
0.6980 BUSD |
0.6799 BUSD |
0.7157 BUSD |
0.6804 BUSD |
| 2021-01-29 |
0.6775 BUSD |
896,414.1400 FRONT |
0.7103 BUSD |
0.6474 BUSD |
0.7155 BUSD |
0.6983 BUSD |
| 2021-01-28 |
0.6596 BUSD |
1,008,654.1600 FRONT |
0.5941 BUSD |
0.5888 BUSD |
0.7361 BUSD |
0.7103 BUSD |
| 2021-01-27 |
0.5970 BUSD |
787,605.8300 FRONT |
0.6168 BUSD |
0.5550 BUSD |
0.6500 BUSD |
0.5938 BUSD |
| 2021-01-26 |
0.6223 BUSD |
1,348,039.9600 FRONT |
0.6939 BUSD |
0.5676 BUSD |
0.7480 BUSD |
0.6172 BUSD |
| 2021-01-25 |
0.7245 BUSD |
1,080,344.8400 FRONT |
0.7692 BUSD |
0.6706 BUSD |
0.7920 BUSD |
0.6943 BUSD |
| 2021-01-24 |
0.7095 BUSD |
1,092,989.4000 FRONT |
0.6572 BUSD |
0.6418 BUSD |
0.7824 BUSD |
0.7708 BUSD |
| 2021-01-23 |
0.6510 BUSD |
487,388.4600 FRONT |
0.6459 BUSD |
0.6352 BUSD |
0.6719 BUSD |
0.6575 BUSD |
| 2021-01-22 |
0.6304 BUSD |
939,153.2300 FRONT |
0.6787 BUSD |
0.5683 BUSD |
0.6828 BUSD |
0.6457 BUSD |
| 2021-01-21 |
0.6567 BUSD |
957,648.0500 FRONT |
0.6347 BUSD |
0.5935 BUSD |
0.7044 BUSD |
0.6787 BUSD |
| 2021-01-20 |
0.6239 BUSD |
1,183,031.3500 FRONT |
0.6647 BUSD |
0.5680 BUSD |
0.6863 BUSD |
0.6344 BUSD |
| 2021-01-19 |
0.6256 BUSD |
1,198,240.5800 FRONT |
0.6280 BUSD |
0.5830 BUSD |
0.6800 BUSD |
0.6647 BUSD |
| 2021-01-18 |
0.5795 BUSD |
1,628,595.0300 FRONT |
0.5147 BUSD |
0.5143 BUSD |
0.6420 BUSD |
0.6274 BUSD |
| 2021-01-17 |
0.5097 BUSD |
428,427.3600 FRONT |
0.5100 BUSD |
0.4924 BUSD |
0.5310 BUSD |
0.5140 BUSD |
| 2021-01-16 |
0.5083 BUSD |
659,427.4900 FRONT |
0.5021 BUSD |
0.4952 BUSD |
0.5250 BUSD |
0.5100 BUSD |
| 2021-01-15 |
0.5024 BUSD |
2,126,200.1100 FRONT |
0.4989 BUSD |
0.4476 BUSD |
0.5447 BUSD |
0.5031 BUSD |
| 2021-01-14 |
0.4761 BUSD |
969,548.8000 FRONT |
0.4862 BUSD |
0.4476 BUSD |
0.5047 BUSD |
0.4970 BUSD |
| 2021-01-13 |
0.4332 BUSD |
2,595,947.0400 FRONT |
0.4143 BUSD |
0.3801 BUSD |
0.5030 BUSD |
0.4860 BUSD |
| 2021-01-12 |
0.4056 BUSD |
3,064,115.4400 FRONT |
0.3157 BUSD |
0.3067 BUSD |
0.4840 BUSD |
0.4143 BUSD |
| 2021-01-11 |
0.3102 BUSD |
1,139,998.9200 FRONT |
0.3476 BUSD |
0.2859 BUSD |
0.3488 BUSD |
0.3157 BUSD |
| 2021-01-10 |
0.3601 BUSD |
645,685.2600 FRONT |
0.3650 BUSD |
0.3397 BUSD |
0.3796 BUSD |
0.3482 BUSD |
| 2021-01-09 |
0.3645 BUSD |
1,130,520.0000 FRONT |
0.3696 BUSD |
0.3429 BUSD |
0.3881 BUSD |
0.3648 BUSD |
| 2021-01-08 |
0.3516 BUSD |
2,089,920.3700 FRONT |
0.3321 BUSD |
0.3110 BUSD |
0.4183 BUSD |
0.3652 BUSD |
| 2021-01-07 |
0.3297 BUSD |
1,430,772.6600 FRONT |
0.3230 BUSD |
0.3099 BUSD |
0.3496 BUSD |
0.3321 BUSD |
| 2021-01-06 |
0.3370 BUSD |
808,722.6500 FRONT |
0.3460 BUSD |
0.3203 BUSD |
0.3530 BUSD |
0.3230 BUSD |
| 2021-01-05 |
0.3437 BUSD |
751,165.1200 FRONT |
0.3517 BUSD |
0.3244 BUSD |
0.3597 BUSD |
0.3450 BUSD |
| 2021-01-04 |
0.3430 BUSD |
2,050,051.9200 FRONT |
0.3235 BUSD |
0.3106 BUSD |
0.3660 BUSD |
0.3516 BUSD |
| 2021-01-03 |
0.3099 BUSD |
1,767,260.1800 FRONT |
0.2827 BUSD |
0.2807 BUSD |
0.3290 BUSD |
0.3232 BUSD |
| 2021-01-02 |
0.2899 BUSD |
985,005.4500 FRONT |
0.2793 BUSD |
0.2763 BUSD |
0.3061 BUSD |
0.2817 BUSD |