Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1994 BUSD |
1,776,208.0000 FRONT |
0.2003 BUSD |
0.1950 BUSD |
0.1966 BUSD |
0.2020 BUSD |
| 2022-12-01 |
0.2045 BUSD |
3,385,859.0000 FRONT |
0.2044 BUSD |
0.1985 BUSD |
0.1997 BUSD |
0.2001 BUSD |
| 2022-11-30 |
0.2003 BUSD |
2,930,797.0000 FRONT |
0.1947 BUSD |
0.1931 BUSD |
0.1944 BUSD |
0.2054 BUSD |
| 2022-11-29 |
0.1944 BUSD |
1,345,779.0000 FRONT |
0.1895 BUSD |
0.1877 BUSD |
0.1899 BUSD |
0.1946 BUSD |
| 2022-11-28 |
0.1875 BUSD |
1,713,610.0000 FRONT |
0.1912 BUSD |
0.1814 BUSD |
0.1860 BUSD |
0.1890 BUSD |
| 2022-11-27 |
0.1969 BUSD |
2,308,949.0000 FRONT |
0.2002 BUSD |
0.1924 BUSD |
0.1936 BUSD |
0.1925 BUSD |
| 2022-11-26 |
0.1937 BUSD |
3,610,605.0000 FRONT |
0.1876 BUSD |
0.1868 BUSD |
0.1876 BUSD |
0.2009 BUSD |
| 2022-11-25 |
0.1843 BUSD |
918,425.0000 FRONT |
0.1848 BUSD |
0.1801 BUSD |
0.1814 BUSD |
0.1874 BUSD |
| 2022-11-24 |
0.1887 BUSD |
1,788,207.0000 FRONT |
0.1893 BUSD |
0.1860 BUSD |
0.1869 BUSD |
0.1868 BUSD |
| 2022-11-23 |
0.1876 BUSD |
2,333,234.0000 FRONT |
0.1850 BUSD |
0.1821 BUSD |
0.1852 BUSD |
0.1897 BUSD |
| 2022-11-22 |
0.1796 BUSD |
2,135,373.0000 FRONT |
0.1742 BUSD |
0.1713 BUSD |
0.1738 BUSD |
0.1853 BUSD |
| 2022-11-21 |
0.1768 BUSD |
1,862,483.0000 FRONT |
0.1751 BUSD |
0.1723 BUSD |
0.1748 BUSD |
0.1752 BUSD |
| 2022-11-20 |
0.1878 BUSD |
4,931,024.0000 FRONT |
0.1819 BUSD |
0.1754 BUSD |
0.1775 BUSD |
0.1769 BUSD |
| 2022-11-19 |
0.1791 BUSD |
953,993.0000 FRONT |
0.1792 BUSD |
0.1766 BUSD |
0.1776 BUSD |
0.1813 BUSD |
| 2022-11-18 |
0.1821 BUSD |
1,045,284.0000 FRONT |
0.1816 BUSD |
0.1774 BUSD |
0.1782 BUSD |
0.1788 BUSD |
| 2022-11-17 |
0.1814 BUSD |
1,586,743.0000 FRONT |
0.1833 BUSD |
0.1780 BUSD |
0.1794 BUSD |
0.1818 BUSD |
| 2022-11-16 |
0.1827 BUSD |
2,660,956.0000 FRONT |
0.1841 BUSD |
0.1782 BUSD |
0.1801 BUSD |
0.1831 BUSD |
| 2022-11-15 |
0.1993 BUSD |
12,864,371.0000 FRONT |
0.1892 BUSD |
0.1793 BUSD |
0.1831 BUSD |
0.1831 BUSD |
| 2022-11-14 |
0.1863 BUSD |
9,255,152.0000 FRONT |
0.1732 BUSD |
0.1621 BUSD |
0.1648 BUSD |
0.1901 BUSD |
| 2022-11-13 |
0.1875 BUSD |
16,161,658.0000 FRONT |
0.1703 BUSD |
0.1696 BUSD |
0.1707 BUSD |
0.1816 BUSD |
| 2022-11-12 |
0.1716 BUSD |
1,737,418.0000 FRONT |
0.1740 BUSD |
0.1672 BUSD |
0.1691 BUSD |
0.1731 BUSD |
| 2022-11-11 |
0.1730 BUSD |
3,654,120.0000 FRONT |
0.1869 BUSD |
0.1640 BUSD |
0.1704 BUSD |
0.1717 BUSD |
| 2022-11-10 |
0.1760 BUSD |
3,911,785.0000 FRONT |
0.1616 BUSD |
0.1599 BUSD |
0.1639 BUSD |
0.1865 BUSD |
| 2022-11-09 |
0.1799 BUSD |
7,274,286.0000 FRONT |
0.2046 BUSD |
0.1557 BUSD |
0.1636 BUSD |
0.1601 BUSD |
| 2022-11-08 |
0.2337 BUSD |
17,960,090.0000 FRONT |
0.2486 BUSD |
0.1870 BUSD |
0.2045 BUSD |
0.2064 BUSD |
| 2022-11-07 |
0.2451 BUSD |
4,284,170.0000 FRONT |
0.2367 BUSD |
0.2320 BUSD |
0.2359 BUSD |
0.2459 BUSD |
| 2022-11-06 |
0.2475 BUSD |
2,656,470.0000 FRONT |
0.2439 BUSD |
0.2380 BUSD |
0.2410 BUSD |
0.2385 BUSD |
| 2022-11-05 |
0.2473 BUSD |
1,994,165.0000 FRONT |
0.2483 BUSD |
0.2429 BUSD |
0.2450 BUSD |
0.2437 BUSD |
| 2022-11-04 |
0.2444 BUSD |
3,182,128.0000 FRONT |
0.2391 BUSD |
0.2370 BUSD |
0.2409 BUSD |
0.2467 BUSD |
| 2022-11-03 |
0.2407 BUSD |
3,817,772.0000 FRONT |
0.2292 BUSD |
0.2290 BUSD |
0.2309 BUSD |
0.2379 BUSD |
| 2022-11-02 |
0.2321 BUSD |
958,742.0000 FRONT |
0.2353 BUSD |
0.2268 BUSD |
0.2288 BUSD |
0.2293 BUSD |
| 2022-11-01 |
0.2362 BUSD |
840,188.0000 FRONT |
0.2361 BUSD |
0.2332 BUSD |
0.2340 BUSD |
0.2353 BUSD |
| 2022-10-31 |
0.2347 BUSD |
865,786.0000 FRONT |
0.2341 BUSD |
0.2317 BUSD |
0.2332 BUSD |
0.2367 BUSD |
| 2022-10-30 |
0.2364 BUSD |
2,169,227.0000 FRONT |
0.2386 BUSD |
0.2312 BUSD |
0.2348 BUSD |
0.2336 BUSD |
| 2022-10-29 |
0.2404 BUSD |
1,373,100.0000 FRONT |
0.2383 BUSD |
0.2369 BUSD |
0.2381 BUSD |
0.2380 BUSD |
| 2022-10-28 |
0.2338 BUSD |
1,034,130.0000 FRONT |
0.2339 BUSD |
0.2301 BUSD |
0.2317 BUSD |
0.2383 BUSD |
| 2022-10-27 |
0.2393 BUSD |
2,030,109.0000 FRONT |
0.2420 BUSD |
0.2326 BUSD |
0.2337 BUSD |
0.2332 BUSD |
| 2022-10-26 |
0.2422 BUSD |
1,185,220.0000 FRONT |
0.2395 BUSD |
0.2392 BUSD |
0.2399 BUSD |
0.2421 BUSD |
| 2022-10-25 |
0.2378 BUSD |
2,020,194.0000 FRONT |
0.2400 BUSD |
0.2318 BUSD |
0.2357 BUSD |
0.2393 BUSD |
| 2022-10-24 |
0.2389 BUSD |
4,498,983.0000 FRONT |
0.2319 BUSD |
0.2292 BUSD |
0.2304 BUSD |
0.2403 BUSD |
| 2022-10-23 |
0.2321 BUSD |
1,603,389.0000 FRONT |
0.2347 BUSD |
0.2278 BUSD |
0.2305 BUSD |
0.2336 BUSD |
| 2022-10-22 |
0.2382 BUSD |
9,436,821.0000 FRONT |
0.2247 BUSD |
0.2220 BUSD |
0.2229 BUSD |
0.2347 BUSD |
| 2022-10-21 |
0.2211 BUSD |
1,421,515.0000 FRONT |
0.2237 BUSD |
0.2149 BUSD |
0.2189 BUSD |
0.2247 BUSD |
| 2022-10-20 |
0.2327 BUSD |
4,336,342.0000 FRONT |
0.2249 BUSD |
0.2214 BUSD |
0.2238 BUSD |
0.2267 BUSD |
| 2022-10-19 |
0.2252 BUSD |
1,982,291.0000 FRONT |
0.2294 BUSD |
0.2208 BUSD |
0.2249 BUSD |
0.2250 BUSD |
| 2022-10-18 |
0.2328 BUSD |
1,848,387.0000 FRONT |
0.2325 BUSD |
0.2264 BUSD |
0.2292 BUSD |
0.2299 BUSD |
| 2022-10-17 |
0.2340 BUSD |
1,881,223.0000 FRONT |
0.2362 BUSD |
0.2300 BUSD |
0.2313 BUSD |
0.2312 BUSD |
| 2022-10-16 |
0.2434 BUSD |
10,965,373.0000 FRONT |
0.2292 BUSD |
0.2291 BUSD |
0.2306 BUSD |
0.2362 BUSD |
| 2022-10-15 |
0.2323 BUSD |
3,325,791.0000 FRONT |
0.2267 BUSD |
0.2237 BUSD |
0.2250 BUSD |
0.2289 BUSD |
| 2022-10-14 |
0.2282 BUSD |
2,824,810.0000 FRONT |
0.2216 BUSD |
0.2216 BUSD |
0.2229 BUSD |
0.2247 BUSD |