Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.2421 BUSD |
1,517,989.0000 FRONT |
0.2395 BUSD |
0.2349 BUSD |
0.2361 BUSD |
0.2417 BUSD |
| 2022-08-23 |
0.2403 BUSD |
1,498,453.0000 FRONT |
0.2366 BUSD |
0.2339 BUSD |
0.2362 BUSD |
0.2401 BUSD |
| 2022-08-22 |
0.2353 BUSD |
1,102,945.0000 FRONT |
0.2424 BUSD |
0.2307 BUSD |
0.2332 BUSD |
0.2354 BUSD |
| 2022-08-21 |
0.2410 BUSD |
1,624,942.0000 FRONT |
0.2273 BUSD |
0.2268 BUSD |
0.2300 BUSD |
0.2444 BUSD |
| 2022-08-20 |
0.2384 BUSD |
3,253,342.0000 FRONT |
0.2258 BUSD |
0.2257 BUSD |
0.2279 BUSD |
0.2277 BUSD |
| 2022-08-19 |
0.2399 BUSD |
2,373,263.0000 FRONT |
0.2666 BUSD |
0.2262 BUSD |
0.2275 BUSD |
0.2272 BUSD |
| 2022-08-18 |
0.2686 BUSD |
1,868,615.0000 FRONT |
0.2640 BUSD |
0.2606 BUSD |
0.2624 BUSD |
0.2667 BUSD |
| 2022-08-17 |
0.2718 BUSD |
1,320,182.0000 FRONT |
0.2770 BUSD |
0.2630 BUSD |
0.2644 BUSD |
0.2648 BUSD |
| 2022-08-16 |
0.2731 BUSD |
1,685,903.0000 FRONT |
0.2733 BUSD |
0.2655 BUSD |
0.2676 BUSD |
0.2775 BUSD |
| 2022-08-15 |
0.2758 BUSD |
1,407,125.0000 FRONT |
0.2803 BUSD |
0.2698 BUSD |
0.2726 BUSD |
0.2723 BUSD |
| 2022-08-14 |
0.2876 BUSD |
1,427,567.0000 FRONT |
0.2927 BUSD |
0.2804 BUSD |
0.2812 BUSD |
0.2809 BUSD |
| 2022-08-13 |
0.2944 BUSD |
1,685,600.0000 FRONT |
0.2899 BUSD |
0.2896 BUSD |
0.2918 BUSD |
0.2936 BUSD |
| 2022-08-12 |
0.2856 BUSD |
905,507.0000 FRONT |
0.2828 BUSD |
0.2807 BUSD |
0.2842 BUSD |
0.2883 BUSD |
| 2022-08-11 |
0.2902 BUSD |
1,725,958.0000 FRONT |
0.2879 BUSD |
0.2822 BUSD |
0.2830 BUSD |
0.2826 BUSD |
| 2022-08-10 |
0.2784 BUSD |
1,621,462.0000 FRONT |
0.2719 BUSD |
0.2662 BUSD |
0.2680 BUSD |
0.2867 BUSD |
| 2022-08-09 |
0.2754 BUSD |
2,415,565.0000 FRONT |
0.2827 BUSD |
0.2645 BUSD |
0.2696 BUSD |
0.2722 BUSD |
| 2022-08-08 |
0.2836 BUSD |
1,346,912.0000 FRONT |
0.2796 BUSD |
0.2792 BUSD |
0.2805 BUSD |
0.2824 BUSD |
| 2022-08-07 |
0.2807 BUSD |
1,296,251.0000 FRONT |
0.2826 BUSD |
0.2766 BUSD |
0.2785 BUSD |
0.2786 BUSD |
| 2022-08-06 |
0.2847 BUSD |
2,133,166.0000 FRONT |
0.2921 BUSD |
0.2774 BUSD |
0.2826 BUSD |
0.2826 BUSD |
| 2022-08-05 |
0.2932 BUSD |
6,506,813.0000 FRONT |
0.2705 BUSD |
0.2705 BUSD |
0.2718 BUSD |
0.2888 BUSD |
| 2022-08-04 |
0.2743 BUSD |
2,530,598.0000 FRONT |
0.2707 BUSD |
0.2663 BUSD |
0.2698 BUSD |
0.2694 BUSD |
| 2022-08-03 |
0.2799 BUSD |
2,661,391.0000 FRONT |
0.2794 BUSD |
0.2686 BUSD |
0.2736 BUSD |
0.2709 BUSD |
| 2022-08-02 |
0.2814 BUSD |
3,300,552.0000 FRONT |
0.2876 BUSD |
0.2757 BUSD |
0.2787 BUSD |
0.2809 BUSD |
| 2022-08-01 |
0.2974 BUSD |
5,537,744.0000 FRONT |
0.3066 BUSD |
0.2802 BUSD |
0.2850 BUSD |
0.2874 BUSD |
| 2022-07-31 |
0.3461 BUSD |
25,414,990.0000 FRONT |
0.3278 BUSD |
0.3019 BUSD |
0.3047 BUSD |
0.3036 BUSD |
| 2022-07-30 |
0.3346 BUSD |
18,300,711.0000 FRONT |
0.2798 BUSD |
0.2789 BUSD |
0.2837 BUSD |
0.3242 BUSD |
| 2022-07-29 |
0.2936 BUSD |
13,817,167.0000 FRONT |
0.2646 BUSD |
0.2627 BUSD |
0.2663 BUSD |
0.2836 BUSD |
| 2022-07-28 |
0.2618 BUSD |
3,959,034.0000 FRONT |
0.2467 BUSD |
0.2454 BUSD |
0.2479 BUSD |
0.2654 BUSD |
| 2022-07-27 |
0.2406 BUSD |
2,407,554.0000 FRONT |
0.2311 BUSD |
0.2298 BUSD |
0.2313 BUSD |
0.2463 BUSD |
| 2022-07-26 |
0.2287 BUSD |
2,573,339.0000 FRONT |
0.2330 BUSD |
0.2202 BUSD |
0.2252 BUSD |
0.2312 BUSD |
| 2022-07-25 |
0.2405 BUSD |
1,250,121.0000 FRONT |
0.2475 BUSD |
0.2342 BUSD |
0.2364 BUSD |
0.2356 BUSD |
| 2022-07-24 |
0.2531 BUSD |
1,516,219.0000 FRONT |
0.2535 BUSD |
0.2468 BUSD |
0.2488 BUSD |
0.2485 BUSD |
| 2022-07-23 |
0.2520 BUSD |
1,665,991.0000 FRONT |
0.2500 BUSD |
0.2475 BUSD |
0.2503 BUSD |
0.2537 BUSD |
| 2022-07-22 |
0.2604 BUSD |
3,102,494.0000 FRONT |
0.2594 BUSD |
0.2471 BUSD |
0.2505 BUSD |
0.2501 BUSD |
| 2022-07-21 |
0.2527 BUSD |
2,912,461.0000 FRONT |
0.2444 BUSD |
0.2419 BUSD |
0.2458 BUSD |
0.2619 BUSD |
| 2022-07-20 |
0.2569 BUSD |
3,743,647.0000 FRONT |
0.2496 BUSD |
0.2417 BUSD |
0.2453 BUSD |
0.2449 BUSD |
| 2022-07-19 |
0.2500 BUSD |
1,950,653.0000 FRONT |
0.2513 BUSD |
0.2431 BUSD |
0.2456 BUSD |
0.2550 BUSD |
| 2022-07-18 |
0.2517 BUSD |
2,628,772.0000 FRONT |
0.2403 BUSD |
0.2402 BUSD |
0.2416 BUSD |
0.2468 BUSD |
| 2022-07-17 |
0.2558 BUSD |
11,441,392.0000 FRONT |
0.2351 BUSD |
0.2348 BUSD |
0.2393 BUSD |
0.2418 BUSD |
| 2022-07-16 |
0.2294 BUSD |
2,732,857.0000 FRONT |
0.2252 BUSD |
0.2202 BUSD |
0.2228 BUSD |
0.2352 BUSD |
| 2022-07-15 |
0.2272 BUSD |
4,305,539.0000 FRONT |
0.2227 BUSD |
0.2190 BUSD |
0.2227 BUSD |
0.2255 BUSD |
| 2022-07-14 |
0.2335 BUSD |
13,214,053.0000 FRONT |
0.2213 BUSD |
0.2128 BUSD |
0.2174 BUSD |
0.2221 BUSD |
| 2022-07-13 |
0.2126 BUSD |
7,074,043.0000 FRONT |
0.2029 BUSD |
0.1945 BUSD |
0.2032 BUSD |
0.2207 BUSD |
| 2022-07-12 |
0.2110 BUSD |
4,719,593.0000 FRONT |
0.2049 BUSD |
0.2020 BUSD |
0.2039 BUSD |
0.2059 BUSD |
| 2022-07-11 |
0.2193 BUSD |
9,730,059.0000 FRONT |
0.2103 BUSD |
0.2047 BUSD |
0.2061 BUSD |
0.2051 BUSD |
| 2022-07-10 |
0.2099 BUSD |
3,921,550.0000 FRONT |
0.2205 BUSD |
0.2040 BUSD |
0.2063 BUSD |
0.2102 BUSD |
| 2022-07-09 |
0.2265 BUSD |
3,157,189.0000 FRONT |
0.2290 BUSD |
0.2203 BUSD |
0.2213 BUSD |
0.2206 BUSD |
| 2022-07-08 |
0.2432 BUSD |
33,954,395.0000 FRONT |
0.2130 BUSD |
0.2119 BUSD |
0.2149 BUSD |
0.2329 BUSD |
| 2022-07-07 |
0.2119 BUSD |
5,657,049.0000 FRONT |
0.2053 BUSD |
0.2000 BUSD |
0.2025 BUSD |
0.2137 BUSD |
| 2022-07-06 |
0.2058 BUSD |
8,933,266.0000 FRONT |
0.1919 BUSD |
0.1891 BUSD |
0.1908 BUSD |
0.2054 BUSD |