Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2708 BUSD |
786,035.0100 FRONT |
0.2565 BUSD |
0.2551 BUSD |
0.2830 BUSD |
0.2790 BUSD |
| 2020-12-31 |
0.2541 BUSD |
341,111.8300 FRONT |
0.2562 BUSD |
0.2500 BUSD |
0.2585 BUSD |
0.2566 BUSD |
| 2020-12-30 |
0.2600 BUSD |
723,210.5400 FRONT |
0.2627 BUSD |
0.2500 BUSD |
0.2682 BUSD |
0.2560 BUSD |
| 2020-12-29 |
0.2744 BUSD |
1,217,649.6500 FRONT |
0.2901 BUSD |
0.2480 BUSD |
0.3007 BUSD |
0.2625 BUSD |
| 2020-12-28 |
0.2904 BUSD |
1,325,793.7200 FRONT |
0.2703 BUSD |
0.2703 BUSD |
0.3150 BUSD |
0.2906 BUSD |
| 2020-12-27 |
0.2721 BUSD |
570,364.2700 FRONT |
0.2720 BUSD |
0.2620 BUSD |
0.2821 BUSD |
0.2703 BUSD |
| 2020-12-26 |
0.2761 BUSD |
492,376.4700 FRONT |
0.2755 BUSD |
0.2673 BUSD |
0.2899 BUSD |
0.2738 BUSD |
| 2020-12-25 |
0.2863 BUSD |
1,237,913.3900 FRONT |
0.2826 BUSD |
0.2610 BUSD |
0.3091 BUSD |
0.2734 BUSD |
| 2020-12-24 |
0.2777 BUSD |
591,263.4800 FRONT |
0.2733 BUSD |
0.2521 BUSD |
0.2906 BUSD |
0.2826 BUSD |
| 2020-12-23 |
0.2998 BUSD |
1,264,930.5500 FRONT |
0.3135 BUSD |
0.2674 BUSD |
0.3461 BUSD |
0.2734 BUSD |
| 2020-12-22 |
0.3163 BUSD |
1,260,715.7100 FRONT |
0.3333 BUSD |
0.2980 BUSD |
0.3521 BUSD |
0.3126 BUSD |
| 2020-12-21 |
0.3169 BUSD |
1,662,958.5300 FRONT |
0.3050 BUSD |
0.2860 BUSD |
0.3500 BUSD |
0.3320 BUSD |
| 2020-12-20 |
0.3212 BUSD |
1,761,368.4400 FRONT |
0.3274 BUSD |
0.2980 BUSD |
0.3500 BUSD |
0.3052 BUSD |
| 2020-12-19 |
0.3302 BUSD |
1,315,480.7900 FRONT |
0.3294 BUSD |
0.3050 BUSD |
0.3499 BUSD |
0.3286 BUSD |
| 2020-12-18 |
0.3238 BUSD |
1,181,708.9300 FRONT |
0.3325 BUSD |
0.3050 BUSD |
0.3367 BUSD |
0.3295 BUSD |
| 2020-12-17 |
0.3532 BUSD |
1,263,348.9500 FRONT |
0.3535 BUSD |
0.3310 BUSD |
0.3701 BUSD |
0.3335 BUSD |
| 2020-12-16 |
0.3629 BUSD |
2,318,952.2900 FRONT |
0.3367 BUSD |
0.3326 BUSD |
0.3890 BUSD |
0.3531 BUSD |
| 2020-12-15 |
0.3540 BUSD |
1,450,305.4600 FRONT |
0.3671 BUSD |
0.3315 BUSD |
0.3820 BUSD |
0.3385 BUSD |
| 2020-12-14 |
0.3782 BUSD |
2,516,201.3900 FRONT |
0.4097 BUSD |
0.3480 BUSD |
0.4198 BUSD |
0.3685 BUSD |
| 2020-12-13 |
0.3816 BUSD |
1,994,050.4100 FRONT |
0.3597 BUSD |
0.3529 BUSD |
0.4370 BUSD |
0.4109 BUSD |
| 2020-12-12 |
0.3734 BUSD |
1,661,026.0800 FRONT |
0.3487 BUSD |
0.3480 BUSD |
0.4400 BUSD |
0.3597 BUSD |
| 2020-12-11 |
0.3756 BUSD |
1,578,380.4300 FRONT |
0.4158 BUSD |
0.3400 BUSD |
0.4175 BUSD |
0.3493 BUSD |
| 2020-12-10 |
0.4374 BUSD |
1,847,697.7200 FRONT |
0.4694 BUSD |
0.3952 BUSD |
0.5000 BUSD |
0.4158 BUSD |
| 2020-12-09 |
0.4381 BUSD |
3,745,417.0100 FRONT |
0.4017 BUSD |
0.3751 BUSD |
0.5098 BUSD |
0.4689 BUSD |
| 2020-12-08 |
0.4253 BUSD |
4,081,328.0200 FRONT |
0.3889 BUSD |
0.3500 BUSD |
0.6000 BUSD |
0.4045 BUSD |
| 2020-12-07 |
0.3958 BUSD |
1,105,006.0200 FRONT |
0.3831 BUSD |
0.3702 BUSD |
0.4183 BUSD |
0.3889 BUSD |
| 2020-12-06 |
0.3860 BUSD |
1,298,254.0000 FRONT |
0.3606 BUSD |
0.3517 BUSD |
0.4183 BUSD |
0.3832 BUSD |
| 2020-12-05 |
0.3608 BUSD |
852,451.5100 FRONT |
0.3397 BUSD |
0.3325 BUSD |
0.3880 BUSD |
0.3613 BUSD |
| 2020-12-04 |
0.3452 BUSD |
1,488,326.6700 FRONT |
0.3516 BUSD |
0.3150 BUSD |
0.4000 BUSD |
0.3395 BUSD |
| 2020-12-03 |
0.3473 BUSD |
1,123,093.7900 FRONT |
0.3300 BUSD |
0.3114 BUSD |
0.3999 BUSD |
0.3519 BUSD |
| 2020-12-02 |
0.3140 BUSD |
681,767.4800 FRONT |
0.3082 BUSD |
0.2882 BUSD |
0.3600 BUSD |
0.3286 BUSD |
| 2020-12-01 |
0.3237 BUSD |
857,955.4300 FRONT |
0.3205 BUSD |
0.2972 BUSD |
0.3491 BUSD |
0.3084 BUSD |
| 2020-11-30 |
0.3408 BUSD |
621,491.3300 FRONT |
0.3496 BUSD |
0.3100 BUSD |
0.3675 BUSD |
0.3186 BUSD |
| 2020-11-29 |
0.3706 BUSD |
1,009,436.5000 FRONT |
0.3830 BUSD |
0.3367 BUSD |
0.4100 BUSD |
0.3494 BUSD |
| 2020-11-28 |
0.3335 BUSD |
1,473,517.5200 FRONT |
0.2983 BUSD |
0.2880 BUSD |
0.3866 BUSD |
0.3830 BUSD |
| 2020-11-27 |
0.2829 BUSD |
745,517.9100 FRONT |
0.2834 BUSD |
0.2617 BUSD |
0.3100 BUSD |
0.2986 BUSD |
| 2020-11-26 |
0.2894 BUSD |
1,106,507.2100 FRONT |
0.3145 BUSD |
0.2640 BUSD |
0.3499 BUSD |
0.2838 BUSD |
| 2020-11-25 |
0.3307 BUSD |
1,367,845.2900 FRONT |
0.3559 BUSD |
0.3115 BUSD |
0.3647 BUSD |
0.3145 BUSD |
| 2020-11-24 |
0.3544 BUSD |
3,596,006.2300 FRONT |
0.3995 BUSD |
0.3042 BUSD |
0.3995 BUSD |
0.3556 BUSD |
| 2020-11-23 |
0.4019 BUSD |
2,829,024.8400 FRONT |
0.4099 BUSD |
0.3559 BUSD |
0.4500 BUSD |
0.3988 BUSD |
| 2020-11-22 |
0.4126 BUSD |
4,662,094.6700 FRONT |
0.3336 BUSD |
0.3050 BUSD |
0.7100 BUSD |
0.4100 BUSD |
| 2020-11-21 |
0.3193 BUSD |
2,595,107.2500 FRONT |
0.2768 BUSD |
0.2445 BUSD |
0.3800 BUSD |
0.3336 BUSD |
| 2020-11-20 |
0.2766 BUSD |
642,275.7600 FRONT |
0.2778 BUSD |
0.2579 BUSD |
0.2901 BUSD |
0.2771 BUSD |
| 2020-11-19 |
0.2706 BUSD |
1,333,904.1300 FRONT |
0.2681 BUSD |
0.2477 BUSD |
0.3174 BUSD |
0.2778 BUSD |
| 2020-11-18 |
0.3049 BUSD |
2,956,217.7700 FRONT |
0.2336 BUSD |
0.2336 BUSD |
0.3781 BUSD |
0.2679 BUSD |