Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.2064 BUSD |
2,039,639.0000 FRONT |
0.2058 BUSD |
0.2022 BUSD |
0.2051 BUSD |
0.2056 BUSD |
| 2023-01-20 |
0.1980 BUSD |
1,814,979.0000 FRONT |
0.1954 BUSD |
0.1923 BUSD |
0.1938 BUSD |
0.2058 BUSD |
| 2023-01-19 |
0.1917 BUSD |
1,521,776.0000 FRONT |
0.1898 BUSD |
0.1888 BUSD |
0.1904 BUSD |
0.1948 BUSD |
| 2023-01-18 |
0.1991 BUSD |
3,382,994.0000 FRONT |
0.1999 BUSD |
0.1869 BUSD |
0.1915 BUSD |
0.1898 BUSD |
| 2023-01-17 |
0.2014 BUSD |
1,643,522.0000 FRONT |
0.2024 BUSD |
0.1990 BUSD |
0.2006 BUSD |
0.2005 BUSD |
| 2023-01-16 |
0.2024 BUSD |
2,607,649.0000 FRONT |
0.2011 BUSD |
0.1956 BUSD |
0.2011 BUSD |
0.2019 BUSD |
| 2023-01-15 |
0.2029 BUSD |
3,593,050.0000 FRONT |
0.2000 BUSD |
0.1970 BUSD |
0.2002 BUSD |
0.2021 BUSD |
| 2023-01-14 |
0.2001 BUSD |
4,017,500.0000 FRONT |
0.1926 BUSD |
0.1925 BUSD |
0.1965 BUSD |
0.1999 BUSD |
| 2023-01-13 |
0.1903 BUSD |
1,813,671.0000 FRONT |
0.1891 BUSD |
0.1878 BUSD |
0.1885 BUSD |
0.1910 BUSD |
| 2023-01-12 |
0.1888 BUSD |
2,468,831.0000 FRONT |
0.1870 BUSD |
0.1844 BUSD |
0.1863 BUSD |
0.1890 BUSD |
| 2023-01-11 |
0.1848 BUSD |
1,676,633.0000 FRONT |
0.1870 BUSD |
0.1792 BUSD |
0.1839 BUSD |
0.1867 BUSD |
| 2023-01-10 |
0.1861 BUSD |
1,198,273.0000 FRONT |
0.1847 BUSD |
0.1840 BUSD |
0.1843 BUSD |
0.1867 BUSD |
| 2023-01-09 |
0.1878 BUSD |
3,330,000.0000 FRONT |
0.1844 BUSD |
0.1836 BUSD |
0.1851 BUSD |
0.1846 BUSD |
| 2023-01-08 |
0.1828 BUSD |
1,287,421.0000 FRONT |
0.1817 BUSD |
0.1810 BUSD |
0.1811 BUSD |
0.1842 BUSD |
| 2023-01-07 |
0.1831 BUSD |
2,223,555.0000 FRONT |
0.1807 BUSD |
0.1802 BUSD |
0.1808 BUSD |
0.1817 BUSD |
| 2023-01-06 |
0.1795 BUSD |
1,087,791.0000 FRONT |
0.1816 BUSD |
0.1769 BUSD |
0.1785 BUSD |
0.1812 BUSD |
| 2023-01-05 |
0.1813 BUSD |
1,244,797.0000 FRONT |
0.1820 BUSD |
0.1798 BUSD |
0.1805 BUSD |
0.1816 BUSD |
| 2023-01-04 |
0.1814 BUSD |
1,859,915.0000 FRONT |
0.1797 BUSD |
0.1796 BUSD |
0.1806 BUSD |
0.1822 BUSD |
| 2023-01-03 |
0.1811 BUSD |
2,674,319.0000 FRONT |
0.1826 BUSD |
0.1777 BUSD |
0.1786 BUSD |
0.1800 BUSD |
| 2023-01-02 |
0.1824 BUSD |
1,608,350.0000 FRONT |
0.1813 BUSD |
0.1788 BUSD |
0.1795 BUSD |
0.1836 BUSD |
| 2023-01-01 |
0.1812 BUSD |
3,814,231.0000 FRONT |
0.1802 BUSD |
0.1766 BUSD |
0.1775 BUSD |
0.1812 BUSD |
| 2022-12-31 |
0.1816 BUSD |
4,416,152.0000 FRONT |
0.1823 BUSD |
0.1776 BUSD |
0.1799 BUSD |
0.1801 BUSD |
| 2022-12-30 |
0.1953 BUSD |
23,401,828.0000 FRONT |
0.2012 BUSD |
0.1782 BUSD |
0.1803 BUSD |
0.1813 BUSD |
| 2022-12-29 |
0.1988 BUSD |
27,684,764.0000 FRONT |
0.1681 BUSD |
0.1664 BUSD |
0.1672 BUSD |
0.2021 BUSD |
| 2022-12-28 |
0.1689 BUSD |
994,194.0000 FRONT |
0.1713 BUSD |
0.1667 BUSD |
0.1677 BUSD |
0.1679 BUSD |
| 2022-12-27 |
0.1734 BUSD |
631,857.0000 FRONT |
0.1739 BUSD |
0.1705 BUSD |
0.1711 BUSD |
0.1712 BUSD |
| 2022-12-26 |
0.1737 BUSD |
1,818,799.0000 FRONT |
0.1690 BUSD |
0.1682 BUSD |
0.1690 BUSD |
0.1737 BUSD |
| 2022-12-25 |
0.1708 BUSD |
509,819.0000 FRONT |
0.1730 BUSD |
0.1683 BUSD |
0.1691 BUSD |
0.1690 BUSD |
| 2022-12-24 |
0.1727 BUSD |
893,184.0000 FRONT |
0.1711 BUSD |
0.1707 BUSD |
0.1715 BUSD |
0.1728 BUSD |
| 2022-12-23 |
0.1706 BUSD |
803,901.0000 FRONT |
0.1685 BUSD |
0.1679 BUSD |
0.1685 BUSD |
0.1702 BUSD |
| 2022-12-22 |
0.1678 BUSD |
699,444.0000 FRONT |
0.1697 BUSD |
0.1653 BUSD |
0.1663 BUSD |
0.1684 BUSD |
| 2022-12-21 |
0.1704 BUSD |
574,542.0000 FRONT |
0.1716 BUSD |
0.1688 BUSD |
0.1697 BUSD |
0.1701 BUSD |
| 2022-12-20 |
0.1705 BUSD |
530,530.0000 FRONT |
0.1641 BUSD |
0.1640 BUSD |
0.1653 BUSD |
0.1720 BUSD |
| 2022-12-19 |
0.1708 BUSD |
733,108.0000 FRONT |
0.1732 BUSD |
0.1632 BUSD |
0.1651 BUSD |
0.1640 BUSD |
| 2022-12-18 |
0.1758 BUSD |
1,162,787.0000 FRONT |
0.1735 BUSD |
0.1717 BUSD |
0.1725 BUSD |
0.1734 BUSD |
| 2022-12-17 |
0.1703 BUSD |
1,358,844.0000 FRONT |
0.1711 BUSD |
0.1668 BUSD |
0.1682 BUSD |
0.1735 BUSD |
| 2022-12-16 |
0.1831 BUSD |
1,346,945.0000 FRONT |
0.1891 BUSD |
0.1700 BUSD |
0.1728 BUSD |
0.1701 BUSD |
| 2022-12-15 |
0.1917 BUSD |
1,041,460.0000 FRONT |
0.1953 BUSD |
0.1884 BUSD |
0.1893 BUSD |
0.1891 BUSD |
| 2022-12-14 |
0.1970 BUSD |
1,408,957.0000 FRONT |
0.1974 BUSD |
0.1934 BUSD |
0.1952 BUSD |
0.1953 BUSD |
| 2022-12-13 |
0.1974 BUSD |
1,589,171.0000 FRONT |
0.1990 BUSD |
0.1933 BUSD |
0.1954 BUSD |
0.1970 BUSD |
| 2022-12-12 |
0.1990 BUSD |
1,573,533.0000 FRONT |
0.2014 BUSD |
0.1964 BUSD |
0.1975 BUSD |
0.1990 BUSD |
| 2022-12-11 |
0.2104 BUSD |
6,608,622.0000 FRONT |
0.2017 BUSD |
0.1973 BUSD |
0.2016 BUSD |
0.2018 BUSD |
| 2022-12-10 |
0.2023 BUSD |
1,576,656.0000 FRONT |
0.2028 BUSD |
0.1995 BUSD |
0.2008 BUSD |
0.2014 BUSD |
| 2022-12-09 |
0.2035 BUSD |
1,510,951.0000 FRONT |
0.2010 BUSD |
0.2002 BUSD |
0.2010 BUSD |
0.2028 BUSD |
| 2022-12-08 |
0.1980 BUSD |
957,210.0000 FRONT |
0.1978 BUSD |
0.1947 BUSD |
0.1961 BUSD |
0.2009 BUSD |
| 2022-12-07 |
0.2045 BUSD |
2,917,028.0000 FRONT |
0.2038 BUSD |
0.1973 BUSD |
0.1977 BUSD |
0.1977 BUSD |
| 2022-12-06 |
0.2023 BUSD |
1,226,501.0000 FRONT |
0.2038 BUSD |
0.2000 BUSD |
0.2016 BUSD |
0.2030 BUSD |
| 2022-12-05 |
0.2063 BUSD |
3,906,507.0000 FRONT |
0.2008 BUSD |
0.2006 BUSD |
0.2019 BUSD |
0.2031 BUSD |
| 2022-12-04 |
0.2006 BUSD |
1,904,589.0000 FRONT |
0.1970 BUSD |
0.1968 BUSD |
0.1987 BUSD |
0.2011 BUSD |
| 2022-12-03 |
0.2051 BUSD |
4,329,117.0000 FRONT |
0.2028 BUSD |
0.1975 BUSD |
0.1984 BUSD |
0.1975 BUSD |