Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1911 BUSD |
661,013.0000 FRONT |
0.1895 BUSD |
0.1875 BUSD |
0.1885 BUSD |
0.1974 BUSD |
| 2023-03-11 |
0.1890 BUSD |
1,832,905.0000 FRONT |
0.1945 BUSD |
0.1818 BUSD |
0.1839 BUSD |
0.1889 BUSD |
| 2023-03-10 |
0.1895 BUSD |
1,518,447.0000 FRONT |
0.1957 BUSD |
0.1811 BUSD |
0.1849 BUSD |
0.1944 BUSD |
| 2023-03-09 |
0.2048 BUSD |
1,034,307.0000 FRONT |
0.2075 BUSD |
0.1923 BUSD |
0.1948 BUSD |
0.1954 BUSD |
| 2023-03-08 |
0.2139 BUSD |
747,277.0000 FRONT |
0.2192 BUSD |
0.2065 BUSD |
0.2083 BUSD |
0.2079 BUSD |
| 2023-03-07 |
0.2222 BUSD |
1,115,300.0000 FRONT |
0.2288 BUSD |
0.2154 BUSD |
0.2170 BUSD |
0.2173 BUSD |
| 2023-03-06 |
0.2283 BUSD |
453,127.0000 FRONT |
0.2299 BUSD |
0.2251 BUSD |
0.2258 BUSD |
0.2294 BUSD |
| 2023-03-05 |
0.2319 BUSD |
430,388.0000 FRONT |
0.2293 BUSD |
0.2281 BUSD |
0.2297 BUSD |
0.2304 BUSD |
| 2023-03-04 |
0.2319 BUSD |
821,647.0000 FRONT |
0.2384 BUSD |
0.2235 BUSD |
0.2269 BUSD |
0.2280 BUSD |
| 2023-03-03 |
0.2416 BUSD |
1,279,146.0000 FRONT |
0.2555 BUSD |
0.2342 BUSD |
0.2373 BUSD |
0.2381 BUSD |
| 2023-03-02 |
0.2531 BUSD |
1,270,486.0000 FRONT |
0.2597 BUSD |
0.2455 BUSD |
0.2481 BUSD |
0.2548 BUSD |
| 2023-03-01 |
0.2538 BUSD |
1,222,038.0000 FRONT |
0.2438 BUSD |
0.2434 BUSD |
0.2446 BUSD |
0.2601 BUSD |
| 2023-02-28 |
0.2468 BUSD |
906,966.0000 FRONT |
0.2488 BUSD |
0.2422 BUSD |
0.2449 BUSD |
0.2442 BUSD |
| 2023-02-27 |
0.2496 BUSD |
894,794.0000 FRONT |
0.2529 BUSD |
0.2443 BUSD |
0.2465 BUSD |
0.2488 BUSD |
| 2023-02-26 |
0.2496 BUSD |
640,528.0000 FRONT |
0.2464 BUSD |
0.2438 BUSD |
0.2464 BUSD |
0.2521 BUSD |
| 2023-02-25 |
0.2438 BUSD |
1,734,112.0000 FRONT |
0.2533 BUSD |
0.2362 BUSD |
0.2442 BUSD |
0.2457 BUSD |
| 2023-02-24 |
0.2727 BUSD |
4,082,404.0000 FRONT |
0.2701 BUSD |
0.2514 BUSD |
0.2536 BUSD |
0.2524 BUSD |
| 2023-02-23 |
0.2688 BUSD |
1,292,791.0000 FRONT |
0.2634 BUSD |
0.2605 BUSD |
0.2629 BUSD |
0.2701 BUSD |
| 2023-02-22 |
0.2614 BUSD |
1,899,079.0000 FRONT |
0.2683 BUSD |
0.2545 BUSD |
0.2587 BUSD |
0.2627 BUSD |
| 2023-02-21 |
0.2734 BUSD |
3,010,238.0000 FRONT |
0.2788 BUSD |
0.2627 BUSD |
0.2674 BUSD |
0.2676 BUSD |
| 2023-02-20 |
0.2701 BUSD |
3,632,869.0000 FRONT |
0.2561 BUSD |
0.2505 BUSD |
0.2566 BUSD |
0.2797 BUSD |
| 2023-02-19 |
0.2619 BUSD |
2,585,253.0000 FRONT |
0.2571 BUSD |
0.2540 BUSD |
0.2576 BUSD |
0.2572 BUSD |
| 2023-02-18 |
0.2587 BUSD |
2,011,213.0000 FRONT |
0.2525 BUSD |
0.2513 BUSD |
0.2535 BUSD |
0.2557 BUSD |
| 2023-02-17 |
0.2513 BUSD |
2,469,887.0000 FRONT |
0.2396 BUSD |
0.2378 BUSD |
0.2450 BUSD |
0.2525 BUSD |
| 2023-02-16 |
0.2513 BUSD |
7,574,942.0000 FRONT |
0.2407 BUSD |
0.2383 BUSD |
0.2412 BUSD |
0.2414 BUSD |
| 2023-02-15 |
0.2341 BUSD |
1,188,176.0000 FRONT |
0.2307 BUSD |
0.2278 BUSD |
0.2289 BUSD |
0.2401 BUSD |
| 2023-02-14 |
0.2266 BUSD |
1,258,807.0000 FRONT |
0.2224 BUSD |
0.2196 BUSD |
0.2207 BUSD |
0.2308 BUSD |
| 2023-02-13 |
0.2174 BUSD |
4,010,582.0000 FRONT |
0.2275 BUSD |
0.2054 BUSD |
0.2157 BUSD |
0.2223 BUSD |
| 2023-02-12 |
0.2369 BUSD |
4,373,950.0000 FRONT |
0.2291 BUSD |
0.2263 BUSD |
0.2282 BUSD |
0.2283 BUSD |
| 2023-02-11 |
0.2264 BUSD |
713,480.0000 FRONT |
0.2241 BUSD |
0.2239 BUSD |
0.2248 BUSD |
0.2291 BUSD |
| 2023-02-10 |
0.2260 BUSD |
1,347,811.0000 FRONT |
0.2234 BUSD |
0.2214 BUSD |
0.2242 BUSD |
0.2240 BUSD |
| 2023-02-09 |
0.2367 BUSD |
2,571,184.0000 FRONT |
0.2426 BUSD |
0.2186 BUSD |
0.2233 BUSD |
0.2229 BUSD |
| 2023-02-08 |
0.2448 BUSD |
1,734,099.0000 FRONT |
0.2464 BUSD |
0.2350 BUSD |
0.2403 BUSD |
0.2425 BUSD |
| 2023-02-07 |
0.2432 BUSD |
2,784,204.0000 FRONT |
0.2332 BUSD |
0.2332 BUSD |
0.2343 BUSD |
0.2461 BUSD |
| 2023-02-06 |
0.2343 BUSD |
1,581,460.0000 FRONT |
0.2316 BUSD |
0.2277 BUSD |
0.2292 BUSD |
0.2360 BUSD |
| 2023-02-05 |
0.2353 BUSD |
3,430,966.0000 FRONT |
0.2345 BUSD |
0.2243 BUSD |
0.2272 BUSD |
0.2296 BUSD |
| 2023-02-04 |
0.2355 BUSD |
1,453,794.0000 FRONT |
0.2335 BUSD |
0.2315 BUSD |
0.2333 BUSD |
0.2336 BUSD |
| 2023-02-03 |
0.2304 BUSD |
2,038,035.0000 FRONT |
0.2275 BUSD |
0.2269 BUSD |
0.2287 BUSD |
0.2330 BUSD |
| 2023-02-02 |
0.2319 BUSD |
3,166,949.0000 FRONT |
0.2255 BUSD |
0.2250 BUSD |
0.2280 BUSD |
0.2284 BUSD |
| 2023-02-01 |
0.2201 BUSD |
1,917,254.0000 FRONT |
0.2240 BUSD |
0.2124 BUSD |
0.2145 BUSD |
0.2253 BUSD |
| 2023-01-31 |
0.2225 BUSD |
1,778,368.0000 FRONT |
0.2207 BUSD |
0.2180 BUSD |
0.2193 BUSD |
0.2240 BUSD |
| 2023-01-30 |
0.2274 BUSD |
3,240,398.0000 FRONT |
0.2335 BUSD |
0.2170 BUSD |
0.2197 BUSD |
0.2195 BUSD |
| 2023-01-29 |
0.2323 BUSD |
2,161,126.0000 FRONT |
0.2265 BUSD |
0.2250 BUSD |
0.2264 BUSD |
0.2325 BUSD |
| 2023-01-28 |
0.2295 BUSD |
1,632,915.0000 FRONT |
0.2300 BUSD |
0.2250 BUSD |
0.2260 BUSD |
0.2258 BUSD |
| 2023-01-27 |
0.2306 BUSD |
4,763,075.0000 FRONT |
0.2290 BUSD |
0.2204 BUSD |
0.2239 BUSD |
0.2305 BUSD |
| 2023-01-26 |
0.2254 BUSD |
4,216,695.0000 FRONT |
0.2185 BUSD |
0.2164 BUSD |
0.2187 BUSD |
0.2277 BUSD |
| 2023-01-25 |
0.2157 BUSD |
3,862,967.0000 FRONT |
0.2170 BUSD |
0.2072 BUSD |
0.2108 BUSD |
0.2185 BUSD |
| 2023-01-24 |
0.2289 BUSD |
13,759,649.0000 FRONT |
0.2166 BUSD |
0.2114 BUSD |
0.2172 BUSD |
0.2138 BUSD |
| 2023-01-23 |
0.2121 BUSD |
3,036,285.0000 FRONT |
0.2066 BUSD |
0.2056 BUSD |
0.2087 BUSD |
0.2160 BUSD |
| 2023-01-22 |
0.2084 BUSD |
2,840,178.0000 FRONT |
0.2017 BUSD |
0.2004 BUSD |
0.2016 BUSD |
0.2060 BUSD |