Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2078 BUSD |
1,035,428.0000 FRONT |
0.2123 BUSD |
0.2015 BUSD |
0.2027 BUSD |
0.2035 BUSD |
| 2023-04-30 |
0.2160 BUSD |
1,357,007.0000 FRONT |
0.2234 BUSD |
0.2098 BUSD |
0.2124 BUSD |
0.2132 BUSD |
| 2023-04-29 |
0.2202 BUSD |
2,482,133.0000 FRONT |
0.2086 BUSD |
0.2077 BUSD |
0.2078 BUSD |
0.2216 BUSD |
| 2023-04-28 |
0.2071 BUSD |
328,881.0000 FRONT |
0.2118 BUSD |
0.2040 BUSD |
0.2052 BUSD |
0.2089 BUSD |
| 2023-04-27 |
0.2075 BUSD |
704,463.0000 FRONT |
0.2038 BUSD |
0.2038 BUSD |
0.2054 BUSD |
0.2108 BUSD |
| 2023-04-26 |
0.2092 BUSD |
928,972.0000 FRONT |
0.2093 BUSD |
0.2000 BUSD |
0.2040 BUSD |
0.2038 BUSD |
| 2023-04-25 |
0.2056 BUSD |
938,233.0000 FRONT |
0.2102 BUSD |
0.2000 BUSD |
0.2032 BUSD |
0.2094 BUSD |
| 2023-04-24 |
0.2075 BUSD |
598,571.0000 FRONT |
0.2050 BUSD |
0.2026 BUSD |
0.2037 BUSD |
0.2102 BUSD |
| 2023-04-23 |
0.2082 BUSD |
388,083.0000 FRONT |
0.2160 BUSD |
0.2020 BUSD |
0.2035 BUSD |
0.2051 BUSD |
| 2023-04-22 |
0.2067 BUSD |
1,393,309.0000 FRONT |
0.2097 BUSD |
0.2034 BUSD |
0.2043 BUSD |
0.2160 BUSD |
| 2023-04-21 |
0.2156 BUSD |
1,340,861.0000 FRONT |
0.2174 BUSD |
0.2080 BUSD |
0.2102 BUSD |
0.2099 BUSD |
| 2023-04-20 |
0.2234 BUSD |
1,209,186.0000 FRONT |
0.2280 BUSD |
0.2175 BUSD |
0.2191 BUSD |
0.2182 BUSD |
| 2023-04-19 |
0.2386 BUSD |
2,100,584.0000 FRONT |
0.2514 BUSD |
0.2268 BUSD |
0.2306 BUSD |
0.2279 BUSD |
| 2023-04-18 |
0.2498 BUSD |
1,672,329.0000 FRONT |
0.2430 BUSD |
0.2409 BUSD |
0.2437 BUSD |
0.2521 BUSD |
| 2023-04-17 |
0.2420 BUSD |
755,658.0000 FRONT |
0.2478 BUSD |
0.2382 BUSD |
0.2396 BUSD |
0.2428 BUSD |
| 2023-04-16 |
0.2498 BUSD |
1,230,201.0000 FRONT |
0.2458 BUSD |
0.2454 BUSD |
0.2469 BUSD |
0.2480 BUSD |
| 2023-04-15 |
0.2467 BUSD |
1,229,964.0000 FRONT |
0.2454 BUSD |
0.2419 BUSD |
0.2426 BUSD |
0.2460 BUSD |
| 2023-04-14 |
0.2462 BUSD |
934,837.0000 FRONT |
0.2476 BUSD |
0.2410 BUSD |
0.2420 BUSD |
0.2450 BUSD |
| 2023-04-13 |
0.2477 BUSD |
1,236,963.0000 FRONT |
0.2449 BUSD |
0.2408 BUSD |
0.2436 BUSD |
0.2479 BUSD |
| 2023-04-12 |
0.2412 BUSD |
1,490,550.0000 FRONT |
0.2425 BUSD |
0.2343 BUSD |
0.2353 BUSD |
0.2448 BUSD |
| 2023-04-11 |
0.2478 BUSD |
645,279.0000 FRONT |
0.2488 BUSD |
0.2423 BUSD |
0.2434 BUSD |
0.2427 BUSD |
| 2023-04-10 |
0.2460 BUSD |
1,301,736.0000 FRONT |
0.2486 BUSD |
0.2430 BUSD |
0.2444 BUSD |
0.2488 BUSD |
| 2023-04-09 |
0.2688 BUSD |
11,191,494.0000 FRONT |
0.2543 BUSD |
0.2469 BUSD |
0.2494 BUSD |
0.2517 BUSD |
| 2023-04-08 |
0.2558 BUSD |
4,528,051.0000 FRONT |
0.2340 BUSD |
0.2337 BUSD |
0.2342 BUSD |
0.2531 BUSD |
| 2023-04-07 |
0.2357 BUSD |
353,643.0000 FRONT |
0.2394 BUSD |
0.2327 BUSD |
0.2335 BUSD |
0.2337 BUSD |
| 2023-04-06 |
0.2387 BUSD |
590,284.0000 FRONT |
0.2387 BUSD |
0.2345 BUSD |
0.2367 BUSD |
0.2389 BUSD |
| 2023-04-05 |
0.2390 BUSD |
464,448.0000 FRONT |
0.2398 BUSD |
0.2337 BUSD |
0.2365 BUSD |
0.2389 BUSD |
| 2023-04-04 |
0.2389 BUSD |
640,061.0000 FRONT |
0.2406 BUSD |
0.2361 BUSD |
0.2375 BUSD |
0.2404 BUSD |
| 2023-04-03 |
0.2409 BUSD |
1,131,046.0000 FRONT |
0.2380 BUSD |
0.2340 BUSD |
0.2358 BUSD |
0.2402 BUSD |
| 2023-04-02 |
0.2380 BUSD |
461,107.0000 FRONT |
0.2399 BUSD |
0.2335 BUSD |
0.2353 BUSD |
0.2376 BUSD |
| 2023-04-01 |
0.2398 BUSD |
227,268.0000 FRONT |
0.2388 BUSD |
0.2385 BUSD |
0.2387 BUSD |
0.2405 BUSD |
| 2023-03-31 |
0.2376 BUSD |
338,989.0000 FRONT |
0.2363 BUSD |
0.2339 BUSD |
0.2353 BUSD |
0.2394 BUSD |
| 2023-03-30 |
0.2371 BUSD |
560,458.0000 FRONT |
0.2401 BUSD |
0.2320 BUSD |
0.2334 BUSD |
0.2363 BUSD |
| 2023-03-29 |
0.2389 BUSD |
614,235.0000 FRONT |
0.2338 BUSD |
0.2328 BUSD |
0.2338 BUSD |
0.2402 BUSD |
| 2023-03-28 |
0.2300 BUSD |
440,754.0000 FRONT |
0.2272 BUSD |
0.2248 BUSD |
0.2276 BUSD |
0.2338 BUSD |
| 2023-03-27 |
0.2325 BUSD |
844,162.0000 FRONT |
0.2382 BUSD |
0.2270 BUSD |
0.2272 BUSD |
0.2272 BUSD |
| 2023-03-26 |
0.2395 BUSD |
916,245.0000 FRONT |
0.2421 BUSD |
0.2349 BUSD |
0.2368 BUSD |
0.2387 BUSD |
| 2023-03-25 |
0.2452 BUSD |
1,218,174.0000 FRONT |
0.2405 BUSD |
0.2395 BUSD |
0.2412 BUSD |
0.2421 BUSD |
| 2023-03-24 |
0.2419 BUSD |
1,068,859.0000 FRONT |
0.2385 BUSD |
0.2356 BUSD |
0.2376 BUSD |
0.2395 BUSD |
| 2023-03-23 |
0.2401 BUSD |
1,587,498.0000 FRONT |
0.2333 BUSD |
0.2296 BUSD |
0.2314 BUSD |
0.2383 BUSD |
| 2023-03-22 |
0.2315 BUSD |
1,368,218.0000 FRONT |
0.2351 BUSD |
0.2211 BUSD |
0.2300 BUSD |
0.2333 BUSD |
| 2023-03-21 |
0.2316 BUSD |
1,573,359.0000 FRONT |
0.2343 BUSD |
0.2241 BUSD |
0.2274 BUSD |
0.2332 BUSD |
| 2023-03-20 |
0.2461 BUSD |
2,743,000.0000 FRONT |
0.2517 BUSD |
0.2329 BUSD |
0.2351 BUSD |
0.2347 BUSD |
| 2023-03-19 |
0.2539 BUSD |
13,147,700.0000 FRONT |
0.2320 BUSD |
0.2319 BUSD |
0.2344 BUSD |
0.2555 BUSD |
| 2023-03-18 |
0.2362 BUSD |
2,653,868.0000 FRONT |
0.2291 BUSD |
0.2269 BUSD |
0.2292 BUSD |
0.2316 BUSD |
| 2023-03-17 |
0.2208 BUSD |
2,226,620.0000 FRONT |
0.2088 BUSD |
0.2061 BUSD |
0.2089 BUSD |
0.2284 BUSD |
| 2023-03-16 |
0.2043 BUSD |
782,228.0000 FRONT |
0.2006 BUSD |
0.1987 BUSD |
0.2006 BUSD |
0.2078 BUSD |
| 2023-03-15 |
0.2090 BUSD |
1,222,896.0000 FRONT |
0.2129 BUSD |
0.1980 BUSD |
0.2003 BUSD |
0.2012 BUSD |
| 2023-03-14 |
0.2157 BUSD |
1,370,116.0000 FRONT |
0.2106 BUSD |
0.2079 BUSD |
0.2099 BUSD |
0.2136 BUSD |
| 2023-03-13 |
0.2047 BUSD |
1,337,684.0000 FRONT |
0.1996 BUSD |
0.1950 BUSD |
0.1979 BUSD |
0.2100 BUSD |