Identifier on Binance: FRONTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
0.1383 BUSD |
516,618.0000 FRONT |
0.1374 BUSD |
0.1342 BUSD |
0.1359 BUSD |
0.1424 BUSD |
2023-06-19 |
0.1364 BUSD |
902,090.0000 FRONT |
0.1332 BUSD |
0.1320 BUSD |
0.1331 BUSD |
0.1374 BUSD |
2023-06-18 |
0.1347 BUSD |
180,513.0000 FRONT |
0.1357 BUSD |
0.1330 BUSD |
0.1333 BUSD |
0.1331 BUSD |
2023-06-17 |
0.1370 BUSD |
410,344.0000 FRONT |
0.1364 BUSD |
0.1356 BUSD |
0.1361 BUSD |
0.1361 BUSD |
2023-06-16 |
0.1342 BUSD |
339,582.0000 FRONT |
0.1325 BUSD |
0.1314 BUSD |
0.1321 BUSD |
0.1366 BUSD |
2023-06-15 |
0.1298 BUSD |
668,698.0000 FRONT |
0.1312 BUSD |
0.1278 BUSD |
0.1290 BUSD |
0.1323 BUSD |
2023-06-14 |
0.1346 BUSD |
449,838.0000 FRONT |
0.1368 BUSD |
0.1303 BUSD |
0.1312 BUSD |
0.1309 BUSD |
2023-06-13 |
0.1341 BUSD |
276,158.0000 FRONT |
0.1320 BUSD |
0.1315 BUSD |
0.1323 BUSD |
0.1352 BUSD |
2023-06-12 |
0.1316 BUSD |
439,395.0000 FRONT |
0.1335 BUSD |
0.1299 BUSD |
0.1307 BUSD |
0.1319 BUSD |
2023-06-11 |
0.1358 BUSD |
655,629.0000 FRONT |
0.1347 BUSD |
0.1334 BUSD |
0.1337 BUSD |
0.1334 BUSD |
2023-06-10 |
0.1331 BUSD |
1,953,100.0000 FRONT |
0.1527 BUSD |
0.1279 BUSD |
0.1290 BUSD |
0.1349 BUSD |
2023-06-09 |
0.1564 BUSD |
781,722.0000 FRONT |
0.1545 BUSD |
0.1513 BUSD |
0.1522 BUSD |
0.1525 BUSD |
2023-06-08 |
0.1500 BUSD |
840,228.0000 FRONT |
0.1555 BUSD |
0.1459 BUSD |
0.1472 BUSD |
0.1544 BUSD |
2023-06-07 |
0.1588 BUSD |
619,415.0000 FRONT |
0.1668 BUSD |
0.1541 BUSD |
0.1553 BUSD |
0.1553 BUSD |
2023-06-06 |
0.1608 BUSD |
723,774.0000 FRONT |
0.1624 BUSD |
0.1553 BUSD |
0.1588 BUSD |
0.1667 BUSD |
2023-06-05 |
0.1711 BUSD |
832,333.0000 FRONT |
0.1815 BUSD |
0.1615 BUSD |
0.1622 BUSD |
0.1626 BUSD |
2023-06-04 |
0.1816 BUSD |
325,804.0000 FRONT |
0.1802 BUSD |
0.1796 BUSD |
0.1802 BUSD |
0.1820 BUSD |
2023-06-03 |
0.1810 BUSD |
573,018.0000 FRONT |
0.1813 BUSD |
0.1788 BUSD |
0.1791 BUSD |
0.1802 BUSD |
2023-06-02 |
0.1783 BUSD |
596,728.0000 FRONT |
0.1734 BUSD |
0.1726 BUSD |
0.1734 BUSD |
0.1816 BUSD |
2023-06-01 |
0.1722 BUSD |
179,432.0000 FRONT |
0.1716 BUSD |
0.1689 BUSD |
0.1701 BUSD |
0.1733 BUSD |
2023-05-31 |
0.1743 BUSD |
349,366.0000 FRONT |
0.1788 BUSD |
0.1704 BUSD |
0.1707 BUSD |
0.1718 BUSD |
2023-05-30 |
0.1775 BUSD |
226,191.0000 FRONT |
0.1769 BUSD |
0.1760 BUSD |
0.1763 BUSD |
0.1770 BUSD |
2023-05-29 |
0.1794 BUSD |
359,608.0000 FRONT |
0.1808 BUSD |
0.1766 BUSD |
0.1772 BUSD |
0.1771 BUSD |
2023-05-28 |
0.1766 BUSD |
148,978.0000 FRONT |
0.1748 BUSD |
0.1746 BUSD |
0.1759 BUSD |
0.1799 BUSD |
2023-05-27 |
0.1747 BUSD |
221,939.0000 FRONT |
0.1757 BUSD |
0.1736 BUSD |
0.1742 BUSD |
0.1751 BUSD |
2023-05-26 |
0.1756 BUSD |
308,582.0000 FRONT |
0.1738 BUSD |
0.1729 BUSD |
0.1743 BUSD |
0.1758 BUSD |
2023-05-25 |
0.1768 BUSD |
1,593,746.0000 FRONT |
0.1718 BUSD |
0.1681 BUSD |
0.1704 BUSD |
0.1746 BUSD |
2023-05-24 |
0.1700 BUSD |
769,845.0000 FRONT |
0.1748 BUSD |
0.1657 BUSD |
0.1679 BUSD |
0.1719 BUSD |
2023-05-23 |
0.1758 BUSD |
400,405.0000 FRONT |
0.1728 BUSD |
0.1723 BUSD |
0.1729 BUSD |
0.1750 BUSD |
2023-05-22 |
0.1739 BUSD |
439,544.0000 FRONT |
0.1752 BUSD |
0.1724 BUSD |
0.1729 BUSD |
0.1731 BUSD |
2023-05-21 |
0.1783 BUSD |
558,603.0000 FRONT |
0.1803 BUSD |
0.1752 BUSD |
0.1754 BUSD |
0.1753 BUSD |
2023-05-20 |
0.1825 BUSD |
886,492.0000 FRONT |
0.1782 BUSD |
0.1763 BUSD |
0.1765 BUSD |
0.1803 BUSD |
2023-05-19 |
0.1785 BUSD |
230,232.0000 FRONT |
0.1769 BUSD |
0.1765 BUSD |
0.1780 BUSD |
0.1786 BUSD |
2023-05-18 |
0.1793 BUSD |
232,608.0000 FRONT |
0.1788 BUSD |
0.1749 BUSD |
0.1761 BUSD |
0.1773 BUSD |
2023-05-17 |
0.1764 BUSD |
344,354.0000 FRONT |
0.1770 BUSD |
0.1740 BUSD |
0.1751 BUSD |
0.1789 BUSD |
2023-05-16 |
0.1768 BUSD |
486,808.0000 FRONT |
0.1722 BUSD |
0.1701 BUSD |
0.1708 BUSD |
0.1772 BUSD |
2023-05-15 |
0.1740 BUSD |
158,784.0000 FRONT |
0.1719 BUSD |
0.1710 BUSD |
0.1722 BUSD |
0.1728 BUSD |
2023-05-14 |
0.1717 BUSD |
167,853.0000 FRONT |
0.1720 BUSD |
0.1692 BUSD |
0.1693 BUSD |
0.1716 BUSD |
2023-05-13 |
0.1714 BUSD |
195,770.0000 FRONT |
0.1735 BUSD |
0.1692 BUSD |
0.1699 BUSD |
0.1724 BUSD |
2023-05-12 |
0.1657 BUSD |
713,358.0000 FRONT |
0.1656 BUSD |
0.1601 BUSD |
0.1621 BUSD |
0.1726 BUSD |
2023-05-11 |
0.1699 BUSD |
681,332.0000 FRONT |
0.1761 BUSD |
0.1638 BUSD |
0.1646 BUSD |
0.1659 BUSD |
2023-05-10 |
0.1748 BUSD |
1,637,626.0000 FRONT |
0.1720 BUSD |
0.1698 BUSD |
0.1715 BUSD |
0.1764 BUSD |
2023-05-09 |
0.1722 BUSD |
628,799.0000 FRONT |
0.1716 BUSD |
0.1705 BUSD |
0.1720 BUSD |
0.1718 BUSD |
2023-05-08 |
0.1764 BUSD |
1,394,354.0000 FRONT |
0.1875 BUSD |
0.1692 BUSD |
0.1712 BUSD |
0.1718 BUSD |
2023-05-07 |
0.1902 BUSD |
1,148,371.0000 FRONT |
0.1900 BUSD |
0.1883 BUSD |
0.1892 BUSD |
0.1890 BUSD |
2023-05-06 |
0.1954 BUSD |
1,728,572.0000 FRONT |
0.2046 BUSD |
0.1883 BUSD |
0.1903 BUSD |
0.1898 BUSD |
2023-05-05 |
0.2041 BUSD |
758,512.0000 FRONT |
0.2024 BUSD |
0.2022 BUSD |
0.2030 BUSD |
0.2049 BUSD |
2023-05-04 |
0.2039 BUSD |
1,069,879.0000 FRONT |
0.2041 BUSD |
0.2017 BUSD |
0.2030 BUSD |
0.2026 BUSD |
2023-05-03 |
0.2015 BUSD |
740,856.0000 FRONT |
0.2052 BUSD |
0.1975 BUSD |
0.1990 BUSD |
0.2051 BUSD |
2023-05-02 |
0.2036 BUSD |
570,826.0000 FRONT |
0.2031 BUSD |
0.2019 BUSD |
0.2025 BUSD |
0.2056 BUSD |