Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1492 BUSD |
364,962.0000 FRONT |
0.1506 BUSD |
0.1474 BUSD |
0.1479 BUSD |
0.1485 BUSD |
| 2023-08-08 |
0.1479 BUSD |
292,850.0000 FRONT |
0.1466 BUSD |
0.1457 BUSD |
0.1460 BUSD |
0.1496 BUSD |
| 2023-08-07 |
0.1487 BUSD |
610,407.0000 FRONT |
0.1468 BUSD |
0.1438 BUSD |
0.1454 BUSD |
0.1463 BUSD |
| 2023-08-06 |
0.1496 BUSD |
743,969.0000 FRONT |
0.1446 BUSD |
0.1443 BUSD |
0.1446 BUSD |
0.1466 BUSD |
| 2023-08-05 |
0.1432 BUSD |
281,791.0000 FRONT |
0.1437 BUSD |
0.1420 BUSD |
0.1423 BUSD |
0.1446 BUSD |
| 2023-08-04 |
0.1448 BUSD |
398,669.0000 FRONT |
0.1468 BUSD |
0.1423 BUSD |
0.1436 BUSD |
0.1438 BUSD |
| 2023-08-03 |
0.1469 BUSD |
225,675.0000 FRONT |
0.1462 BUSD |
0.1451 BUSD |
0.1459 BUSD |
0.1469 BUSD |
| 2023-08-02 |
0.1479 BUSD |
211,075.0000 FRONT |
0.1494 BUSD |
0.1458 BUSD |
0.1462 BUSD |
0.1462 BUSD |
| 2023-08-01 |
0.1467 BUSD |
334,784.0000 FRONT |
0.1480 BUSD |
0.1451 BUSD |
0.1459 BUSD |
0.1485 BUSD |
| 2023-07-31 |
0.1508 BUSD |
940,548.0000 FRONT |
0.1466 BUSD |
0.1466 BUSD |
0.1470 BUSD |
0.1483 BUSD |
| 2023-07-30 |
0.1493 BUSD |
268,488.0000 FRONT |
0.1504 BUSD |
0.1458 BUSD |
0.1461 BUSD |
0.1461 BUSD |
| 2023-07-29 |
0.1544 BUSD |
955,787.0000 FRONT |
0.1484 BUSD |
0.1484 BUSD |
0.1489 BUSD |
0.1506 BUSD |
| 2023-07-28 |
0.1476 BUSD |
326,107.0000 FRONT |
0.1492 BUSD |
0.1465 BUSD |
0.1468 BUSD |
0.1483 BUSD |
| 2023-07-27 |
0.1524 BUSD |
991,507.0000 FRONT |
0.1479 BUSD |
0.1475 BUSD |
0.1479 BUSD |
0.1490 BUSD |
| 2023-07-26 |
0.1452 BUSD |
742,592.0000 FRONT |
0.1435 BUSD |
0.1428 BUSD |
0.1434 BUSD |
0.1481 BUSD |
| 2023-07-25 |
0.1419 BUSD |
560,411.0000 FRONT |
0.1405 BUSD |
0.1391 BUSD |
0.1396 BUSD |
0.1434 BUSD |
| 2023-07-24 |
0.1444 BUSD |
671,607.0000 FRONT |
0.1518 BUSD |
0.1402 BUSD |
0.1406 BUSD |
0.1406 BUSD |
| 2023-07-23 |
0.1500 BUSD |
415,703.0000 FRONT |
0.1473 BUSD |
0.1463 BUSD |
0.1474 BUSD |
0.1519 BUSD |
| 2023-07-22 |
0.1501 BUSD |
681,914.0000 FRONT |
0.1488 BUSD |
0.1470 BUSD |
0.1481 BUSD |
0.1470 BUSD |
| 2023-07-21 |
0.1492 BUSD |
313,829.0000 FRONT |
0.1493 BUSD |
0.1483 BUSD |
0.1487 BUSD |
0.1488 BUSD |
| 2023-07-20 |
0.1507 BUSD |
631,537.0000 FRONT |
0.1499 BUSD |
0.1483 BUSD |
0.1492 BUSD |
0.1494 BUSD |
| 2023-07-19 |
0.1511 BUSD |
421,108.0000 FRONT |
0.1489 BUSD |
0.1488 BUSD |
0.1505 BUSD |
0.1501 BUSD |
| 2023-07-18 |
0.1506 BUSD |
587,110.0000 FRONT |
0.1534 BUSD |
0.1482 BUSD |
0.1489 BUSD |
0.1490 BUSD |
| 2023-07-17 |
0.1537 BUSD |
520,223.0000 FRONT |
0.1561 BUSD |
0.1506 BUSD |
0.1522 BUSD |
0.1534 BUSD |
| 2023-07-16 |
0.1579 BUSD |
417,627.0000 FRONT |
0.1576 BUSD |
0.1558 BUSD |
0.1563 BUSD |
0.1558 BUSD |
| 2023-07-15 |
0.1586 BUSD |
317,628.0000 FRONT |
0.1581 BUSD |
0.1564 BUSD |
0.1564 BUSD |
0.1572 BUSD |
| 2023-07-14 |
0.1627 BUSD |
938,926.0000 FRONT |
0.1639 BUSD |
0.1554 BUSD |
0.1572 BUSD |
0.1573 BUSD |
| 2023-07-13 |
0.1611 BUSD |
846,209.0000 FRONT |
0.1582 BUSD |
0.1560 BUSD |
0.1572 BUSD |
0.1636 BUSD |
| 2023-07-12 |
0.1610 BUSD |
433,021.0000 FRONT |
0.1613 BUSD |
0.1574 BUSD |
0.1579 BUSD |
0.1581 BUSD |
| 2023-07-11 |
0.1595 BUSD |
837,370.0000 FRONT |
0.1596 BUSD |
0.1566 BUSD |
0.1582 BUSD |
0.1594 BUSD |
| 2023-07-10 |
0.1598 BUSD |
717,027.0000 FRONT |
0.1625 BUSD |
0.1578 BUSD |
0.1588 BUSD |
0.1595 BUSD |
| 2023-07-09 |
0.1715 BUSD |
1,638,954.0000 FRONT |
0.1777 BUSD |
0.1632 BUSD |
0.1644 BUSD |
0.1635 BUSD |
| 2023-07-08 |
0.1747 BUSD |
8,076,387.0000 FRONT |
0.1580 BUSD |
0.1580 BUSD |
0.1593 BUSD |
0.1784 BUSD |
| 2023-07-07 |
0.1574 BUSD |
315,525.0000 FRONT |
0.1571 BUSD |
0.1555 BUSD |
0.1562 BUSD |
0.1580 BUSD |
| 2023-07-06 |
0.1632 BUSD |
1,447,164.0000 FRONT |
0.1664 BUSD |
0.1568 BUSD |
0.1588 BUSD |
0.1582 BUSD |
| 2023-07-05 |
0.1673 BUSD |
5,425,751.0000 FRONT |
0.1605 BUSD |
0.1550 BUSD |
0.1566 BUSD |
0.1693 BUSD |
| 2023-07-04 |
0.1637 BUSD |
2,588,672.0000 FRONT |
0.1594 BUSD |
0.1582 BUSD |
0.1594 BUSD |
0.1604 BUSD |
| 2023-07-03 |
0.1580 BUSD |
2,367,047.0000 FRONT |
0.1503 BUSD |
0.1498 BUSD |
0.1507 BUSD |
0.1588 BUSD |
| 2023-07-02 |
0.1496 BUSD |
546,213.0000 FRONT |
0.1517 BUSD |
0.1471 BUSD |
0.1486 BUSD |
0.1502 BUSD |
| 2023-07-01 |
0.1524 BUSD |
881,295.0000 FRONT |
0.1489 BUSD |
0.1487 BUSD |
0.1505 BUSD |
0.1508 BUSD |
| 2023-06-30 |
0.1479 BUSD |
734,798.0000 FRONT |
0.1458 BUSD |
0.1443 BUSD |
0.1454 BUSD |
0.1488 BUSD |
| 2023-06-29 |
0.1479 BUSD |
776,792.0000 FRONT |
0.1477 BUSD |
0.1451 BUSD |
0.1458 BUSD |
0.1458 BUSD |
| 2023-06-28 |
0.1588 BUSD |
2,253,053.0000 FRONT |
0.1573 BUSD |
0.1459 BUSD |
0.1471 BUSD |
0.1477 BUSD |
| 2023-06-27 |
0.1581 BUSD |
1,545,938.0000 FRONT |
0.1505 BUSD |
0.1498 BUSD |
0.1506 BUSD |
0.1568 BUSD |
| 2023-06-26 |
0.1513 BUSD |
573,123.0000 FRONT |
0.1550 BUSD |
0.1482 BUSD |
0.1499 BUSD |
0.1508 BUSD |
| 2023-06-25 |
0.1560 BUSD |
557,021.0000 FRONT |
0.1532 BUSD |
0.1528 BUSD |
0.1533 BUSD |
0.1544 BUSD |
| 2023-06-24 |
0.1529 BUSD |
1,076,005.0000 FRONT |
0.1513 BUSD |
0.1496 BUSD |
0.1500 BUSD |
0.1542 BUSD |
| 2023-06-23 |
0.1488 BUSD |
682,695.0000 FRONT |
0.1441 BUSD |
0.1441 BUSD |
0.1448 BUSD |
0.1514 BUSD |
| 2023-06-22 |
0.1473 BUSD |
703,893.0000 FRONT |
0.1471 BUSD |
0.1440 BUSD |
0.1441 BUSD |
0.1440 BUSD |
| 2023-06-21 |
0.1453 BUSD |
896,733.0000 FRONT |
0.1422 BUSD |
0.1421 BUSD |
0.1434 BUSD |
0.1471 BUSD |