Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.4980 BUSD |
3,665,866.8600 FRONT |
0.5117 BUSD |
0.4762 BUSD |
0.4869 BUSD |
0.5104 BUSD |
| 2021-07-19 |
0.5350 BUSD |
2,650,050.6100 FRONT |
0.5655 BUSD |
0.5123 BUSD |
0.5188 BUSD |
0.5181 BUSD |
| 2021-07-18 |
0.5754 BUSD |
1,200,022.2700 FRONT |
0.5720 BUSD |
0.5540 BUSD |
0.5627 BUSD |
0.5640 BUSD |
| 2021-07-17 |
0.5617 BUSD |
1,720,914.7600 FRONT |
0.5604 BUSD |
0.5445 BUSD |
0.5518 BUSD |
0.5732 BUSD |
| 2021-07-16 |
0.6077 BUSD |
1,991,837.7900 FRONT |
0.6220 BUSD |
0.5856 BUSD |
0.5936 BUSD |
0.5903 BUSD |
| 2021-07-15 |
0.6689 BUSD |
2,955,439.1500 FRONT |
0.6682 BUSD |
0.6301 BUSD |
0.6401 BUSD |
0.6305 BUSD |
| 2021-07-14 |
0.6830 BUSD |
3,926,769.2900 FRONT |
0.7209 BUSD |
0.6500 BUSD |
0.6623 BUSD |
0.6710 BUSD |
| 2021-07-13 |
0.7449 BUSD |
4,554,372.6400 FRONT |
0.7223 BUSD |
0.7002 BUSD |
0.7161 BUSD |
0.7295 BUSD |
| 2021-07-12 |
0.7692 BUSD |
7,247,716.4900 FRONT |
0.7488 BUSD |
0.6855 BUSD |
0.6974 BUSD |
0.7211 BUSD |
| 2021-07-11 |
0.7194 BUSD |
10,935,904.3400 FRONT |
0.6200 BUSD |
0.6197 BUSD |
0.6349 BUSD |
0.7608 BUSD |
| 2021-07-10 |
0.6254 BUSD |
3,876,422.9100 FRONT |
0.6377 BUSD |
0.6049 BUSD |
0.6135 BUSD |
0.6124 BUSD |
| 2021-07-09 |
0.6264 BUSD |
8,250,387.8700 FRONT |
0.5998 BUSD |
0.5810 BUSD |
0.5901 BUSD |
0.6377 BUSD |
| 2021-07-08 |
0.6199 BUSD |
18,830,102.8700 FRONT |
0.6472 BUSD |
0.5930 BUSD |
0.6105 BUSD |
0.6090 BUSD |
| 2021-07-07 |
0.7030 BUSD |
9,902,447.5100 FRONT |
0.6080 BUSD |
0.6013 BUSD |
0.6103 BUSD |
0.6479 BUSD |
| 2021-07-06 |
0.5848 BUSD |
2,257,837.6200 FRONT |
0.5572 BUSD |
0.5567 BUSD |
0.5654 BUSD |
0.6029 BUSD |
| 2021-07-05 |
0.5621 BUSD |
1,554,092.3200 FRONT |
0.5835 BUSD |
0.5441 BUSD |
0.5509 BUSD |
0.5571 BUSD |
| 2021-07-04 |
0.5782 BUSD |
1,938,805.5800 FRONT |
0.5841 BUSD |
0.5640 BUSD |
0.5718 BUSD |
0.5801 BUSD |
| 2021-07-03 |
0.5583 BUSD |
1,682,193.5300 FRONT |
0.5426 BUSD |
0.5333 BUSD |
0.5389 BUSD |
0.5753 BUSD |
| 2021-07-02 |
0.5320 BUSD |
1,647,958.0300 FRONT |
0.5317 BUSD |
0.5110 BUSD |
0.5146 BUSD |
0.5412 BUSD |
| 2021-07-01 |
0.5345 BUSD |
1,861,798.5000 FRONT |
0.5530 BUSD |
0.5190 BUSD |
0.5251 BUSD |
0.5305 BUSD |
| 2021-06-30 |
0.5448 BUSD |
3,748,020.8700 FRONT |
0.5673 BUSD |
0.5162 BUSD |
0.5314 BUSD |
0.5522 BUSD |
| 2021-06-29 |
0.5744 BUSD |
2,923,966.0500 FRONT |
0.5461 BUSD |
0.5442 BUSD |
0.5540 BUSD |
0.5766 BUSD |
| 2021-06-28 |
0.5371 BUSD |
2,926,939.7000 FRONT |
0.5448 BUSD |
0.5250 BUSD |
0.5311 BUSD |
0.5480 BUSD |
| 2021-06-27 |
0.5353 BUSD |
7,948,561.5100 FRONT |
0.4855 BUSD |
0.4828 BUSD |
0.4892 BUSD |
0.5351 BUSD |
| 2021-06-26 |
0.4804 BUSD |
3,363,200.5300 FRONT |
0.4984 BUSD |
0.4640 BUSD |
0.4716 BUSD |
0.4709 BUSD |
| 2021-06-25 |
0.5180 BUSD |
4,218,549.8300 FRONT |
0.5615 BUSD |
0.4823 BUSD |
0.4967 BUSD |
0.4948 BUSD |
| 2021-06-24 |
0.5588 BUSD |
2,022,805.1700 FRONT |
0.5582 BUSD |
0.5369 BUSD |
0.5468 BUSD |
0.5591 BUSD |
| 2021-06-23 |
0.5565 BUSD |
4,348,008.7900 FRONT |
0.4980 BUSD |
0.4750 BUSD |
0.5035 BUSD |
0.5485 BUSD |
| 2021-06-22 |
0.5216 BUSD |
5,340,456.4800 FRONT |
0.5527 BUSD |
0.4554 BUSD |
0.4861 BUSD |
0.4953 BUSD |
| 2021-06-21 |
0.7212 BUSD |
10,654,183.8300 FRONT |
0.7248 BUSD |
0.5551 BUSD |
0.5821 BUSD |
0.5571 BUSD |
| 2021-06-20 |
0.6987 BUSD |
3,830,857.2900 FRONT |
0.7046 BUSD |
0.6334 BUSD |
0.6501 BUSD |
0.7072 BUSD |
| 2021-06-19 |
0.7005 BUSD |
2,343,518.0300 FRONT |
0.6992 BUSD |
0.6699 BUSD |
0.6828 BUSD |
0.7200 BUSD |
| 2021-06-18 |
0.7358 BUSD |
2,166,067.4500 FRONT |
0.7539 BUSD |
0.6884 BUSD |
0.6984 BUSD |
0.6961 BUSD |
| 2021-06-17 |
0.7843 BUSD |
2,310,475.0500 FRONT |
0.7799 BUSD |
0.7435 BUSD |
0.7558 BUSD |
0.7539 BUSD |
| 2021-06-16 |
0.7938 BUSD |
3,053,028.6700 FRONT |
0.8113 BUSD |
0.7641 BUSD |
0.7784 BUSD |
0.7966 BUSD |
| 2021-06-15 |
0.8579 BUSD |
6,319,357.3400 FRONT |
0.9091 BUSD |
0.8114 BUSD |
0.8212 BUSD |
0.8210 BUSD |
| 2021-06-14 |
0.9834 BUSD |
28,542,082.4900 FRONT |
0.7762 BUSD |
0.7723 BUSD |
0.7849 BUSD |
0.8862 BUSD |
| 2021-06-13 |
0.7484 BUSD |
2,821,506.6700 FRONT |
0.7533 BUSD |
0.7000 BUSD |
0.7217 BUSD |
0.7740 BUSD |
| 2021-06-12 |
0.7664 BUSD |
1,840,349.2500 FRONT |
0.8160 BUSD |
0.7208 BUSD |
0.7565 BUSD |
0.7596 BUSD |
| 2021-06-11 |
0.8391 BUSD |
1,848,260.6800 FRONT |
0.8323 BUSD |
0.8192 BUSD |
0.8257 BUSD |
0.8235 BUSD |
| 2021-06-10 |
0.8723 BUSD |
3,040,460.2300 FRONT |
0.9019 BUSD |
0.7986 BUSD |
0.8362 BUSD |
0.8362 BUSD |
| 2021-06-09 |
0.8890 BUSD |
4,452,132.6000 FRONT |
0.8975 BUSD |
0.8530 BUSD |
0.8731 BUSD |
0.9044 BUSD |
| 2021-06-08 |
0.8972 BUSD |
2,718,655.5100 FRONT |
0.9569 BUSD |
0.8368 BUSD |
0.8575 BUSD |
0.9030 BUSD |
| 2021-06-07 |
1.0474 BUSD |
2,274,980.6600 FRONT |
1.0835 BUSD |
0.9590 BUSD |
0.9844 BUSD |
0.9798 BUSD |
| 2021-06-06 |
1.0659 BUSD |
1,535,110.1000 FRONT |
1.0460 BUSD |
1.0397 BUSD |
1.0497 BUSD |
1.0712 BUSD |
| 2021-06-05 |
1.0792 BUSD |
2,513,649.7500 FRONT |
1.1080 BUSD |
0.9991 BUSD |
1.0348 BUSD |
1.0319 BUSD |
| 2021-06-04 |
1.1196 BUSD |
2,668,777.8200 FRONT |
1.2577 BUSD |
1.0472 BUSD |
1.0871 BUSD |
1.1223 BUSD |
| 2021-06-03 |
1.2361 BUSD |
2,525,122.8900 FRONT |
1.1941 BUSD |
1.1859 BUSD |
1.1924 BUSD |
1.2357 BUSD |
| 2021-06-02 |
1.1907 BUSD |
3,444,047.0700 FRONT |
1.2394 BUSD |
1.1388 BUSD |
1.1560 BUSD |
1.1905 BUSD |
| 2021-06-01 |
1.2102 BUSD |
4,280,405.9300 FRONT |
1.1499 BUSD |
1.1276 BUSD |
1.1377 BUSD |
1.2328 BUSD |