Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.1161 BUSD |
2,029,009.5800 FRONT |
1.0940 BUSD |
1.0477 BUSD |
1.0564 BUSD |
1.1452 BUSD |
| 2021-05-30 |
1.0756 BUSD |
1,656,533.6800 FRONT |
1.0301 BUSD |
0.9864 BUSD |
1.0053 BUSD |
1.0999 BUSD |
| 2021-05-29 |
1.0841 BUSD |
2,253,268.9100 FRONT |
1.1361 BUSD |
1.0133 BUSD |
1.0333 BUSD |
1.0371 BUSD |
| 2021-05-28 |
1.1565 BUSD |
2,970,826.1200 FRONT |
1.2586 BUSD |
1.0616 BUSD |
1.1152 BUSD |
1.1375 BUSD |
| 2021-05-27 |
1.3124 BUSD |
2,882,468.1100 FRONT |
1.3206 BUSD |
1.1950 BUSD |
1.2265 BUSD |
1.2886 BUSD |
| 2021-05-26 |
1.2452 BUSD |
4,194,024.4500 FRONT |
1.1190 BUSD |
1.0946 BUSD |
1.1208 BUSD |
1.3042 BUSD |
| 2021-05-25 |
1.1136 BUSD |
3,439,180.6900 FRONT |
1.1828 BUSD |
1.0402 BUSD |
1.0676 BUSD |
1.0788 BUSD |
| 2021-05-24 |
1.0533 BUSD |
4,040,263.9700 FRONT |
0.9156 BUSD |
0.9146 BUSD |
0.9353 BUSD |
1.1641 BUSD |
| 2021-05-23 |
0.9459 BUSD |
4,044,520.6500 FRONT |
1.1371 BUSD |
0.7945 BUSD |
0.8542 BUSD |
0.9232 BUSD |
| 2021-05-22 |
1.1664 BUSD |
2,771,583.3000 FRONT |
1.2054 BUSD |
1.0926 BUSD |
1.1227 BUSD |
1.1481 BUSD |
| 2021-05-21 |
1.3377 BUSD |
4,059,195.2500 FRONT |
1.4892 BUSD |
1.0855 BUSD |
1.1978 BUSD |
1.1850 BUSD |
| 2021-05-20 |
1.3898 BUSD |
4,212,315.5800 FRONT |
1.3465 BUSD |
1.1900 BUSD |
1.2826 BUSD |
1.4690 BUSD |
| 2021-05-19 |
1.5755 BUSD |
6,308,767.3200 FRONT |
2.1140 BUSD |
1.1704 BUSD |
1.4113 BUSD |
1.5048 BUSD |
| 2021-05-18 |
2.0462 BUSD |
4,306,358.1000 FRONT |
1.8359 BUSD |
1.8188 BUSD |
1.9013 BUSD |
2.1056 BUSD |
| 2021-05-17 |
1.8162 BUSD |
3,553,945.9500 FRONT |
1.8671 BUSD |
1.6700 BUSD |
1.7599 BUSD |
1.8354 BUSD |
| 2021-05-16 |
1.9443 BUSD |
2,341,326.2900 FRONT |
1.9152 BUSD |
1.7536 BUSD |
1.8162 BUSD |
1.8270 BUSD |
| 2021-05-15 |
1.9770 BUSD |
2,694,367.0600 FRONT |
2.0894 BUSD |
1.8575 BUSD |
1.9563 BUSD |
1.9208 BUSD |
| 2021-05-14 |
2.0703 BUSD |
2,148,112.1200 FRONT |
1.9120 BUSD |
1.8890 BUSD |
1.9682 BUSD |
2.0158 BUSD |
| 2021-05-13 |
1.9275 BUSD |
2,959,848.8300 FRONT |
1.9392 BUSD |
1.7493 BUSD |
1.8498 BUSD |
1.8710 BUSD |
| 2021-05-12 |
2.2445 BUSD |
1,976,397.5700 FRONT |
2.2856 BUSD |
2.0922 BUSD |
2.1599 BUSD |
2.1710 BUSD |
| 2021-05-11 |
2.1930 BUSD |
2,847,565.3100 FRONT |
2.1508 BUSD |
2.0756 BUSD |
2.1605 BUSD |
2.2631 BUSD |
| 2021-05-10 |
2.3171 BUSD |
3,374,017.6600 FRONT |
2.4710 BUSD |
2.0000 BUSD |
2.1743 BUSD |
2.1767 BUSD |
| 2021-05-09 |
2.5742 BUSD |
2,118,671.2800 FRONT |
2.6227 BUSD |
2.4501 BUSD |
2.5094 BUSD |
2.5000 BUSD |
| 2021-05-08 |
2.5681 BUSD |
3,148,142.7100 FRONT |
2.3835 BUSD |
2.3740 BUSD |
2.4323 BUSD |
2.6778 BUSD |
| 2021-05-07 |
2.4326 BUSD |
2,463,811.7900 FRONT |
2.4217 BUSD |
2.3140 BUSD |
2.3523 BUSD |
2.3483 BUSD |
| 2021-05-06 |
2.5210 BUSD |
3,098,638.4800 FRONT |
2.6284 BUSD |
2.3679 BUSD |
2.4459 BUSD |
2.4230 BUSD |
| 2021-05-05 |
2.6326 BUSD |
2,325,061.5300 FRONT |
2.6028 BUSD |
2.5293 BUSD |
2.5894 BUSD |
2.6404 BUSD |
| 2021-05-04 |
2.7458 BUSD |
4,141,373.3500 FRONT |
3.0260 BUSD |
2.5075 BUSD |
2.6269 BUSD |
2.6734 BUSD |
| 2021-05-03 |
2.9831 BUSD |
5,690,654.5500 FRONT |
2.8263 BUSD |
2.7770 BUSD |
2.8561 BUSD |
2.9672 BUSD |
| 2021-05-02 |
2.7516 BUSD |
5,462,217.3500 FRONT |
2.7267 BUSD |
2.4500 BUSD |
2.5534 BUSD |
2.8101 BUSD |
| 2021-05-01 |
2.6532 BUSD |
3,303,829.6900 FRONT |
2.7841 BUSD |
2.5300 BUSD |
2.6003 BUSD |
2.7461 BUSD |
| 2021-04-30 |
2.7894 BUSD |
7,549,003.9700 FRONT |
3.0427 BUSD |
2.5500 BUSD |
2.6368 BUSD |
2.7700 BUSD |
| 2021-04-29 |
2.8696 BUSD |
16,910,267.3400 FRONT |
2.0999 BUSD |
2.0300 BUSD |
2.0716 BUSD |
3.0020 BUSD |
| 2021-04-28 |
2.1200 BUSD |
1,837,705.2500 FRONT |
2.2126 BUSD |
2.0037 BUSD |
2.0586 BUSD |
2.0988 BUSD |
| 2021-04-27 |
2.1332 BUSD |
1,653,700.0800 FRONT |
2.0229 BUSD |
2.0035 BUSD |
2.0285 BUSD |
2.1855 BUSD |
| 2021-04-26 |
1.9114 BUSD |
2,476,361.9500 FRONT |
1.6786 BUSD |
1.6522 BUSD |
1.7499 BUSD |
2.0220 BUSD |
| 2021-04-25 |
1.7105 BUSD |
1,613,602.5100 FRONT |
1.6500 BUSD |
1.5802 BUSD |
1.6306 BUSD |
1.6564 BUSD |
| 2021-04-24 |
1.7161 BUSD |
1,396,700.6100 FRONT |
1.8075 BUSD |
1.6164 BUSD |
1.6724 BUSD |
1.6684 BUSD |
| 2021-04-23 |
1.7269 BUSD |
2,473,529.9900 FRONT |
1.9514 BUSD |
1.5743 BUSD |
1.6500 BUSD |
1.8025 BUSD |
| 2021-04-22 |
2.1464 BUSD |
2,122,025.9700 FRONT |
2.1761 BUSD |
1.9139 BUSD |
1.9956 BUSD |
1.9824 BUSD |
| 2021-04-21 |
2.3175 BUSD |
2,645,346.6500 FRONT |
2.1904 BUSD |
2.1715 BUSD |
2.2731 BUSD |
2.2092 BUSD |
| 2021-04-20 |
2.1511 BUSD |
2,876,807.7800 FRONT |
2.2352 BUSD |
1.9815 BUSD |
2.0600 BUSD |
2.1566 BUSD |
| 2021-04-19 |
2.3645 BUSD |
2,497,174.6100 FRONT |
2.3669 BUSD |
2.1846 BUSD |
2.2458 BUSD |
2.2791 BUSD |
| 2021-04-18 |
2.3640 BUSD |
3,442,321.9700 FRONT |
2.9069 BUSD |
2.1530 BUSD |
2.3125 BUSD |
2.3462 BUSD |
| 2021-04-17 |
2.9156 BUSD |
1,196,704.2400 FRONT |
2.9000 BUSD |
2.8124 BUSD |
2.9024 BUSD |
2.9476 BUSD |
| 2021-04-16 |
2.8905 BUSD |
1,959,753.2400 FRONT |
3.0305 BUSD |
2.7719 BUSD |
2.8583 BUSD |
2.9022 BUSD |
| 2021-04-15 |
3.0228 BUSD |
1,727,420.4800 FRONT |
2.9963 BUSD |
2.9330 BUSD |
2.9673 BUSD |
3.0425 BUSD |
| 2021-04-14 |
3.0513 BUSD |
2,805,412.4100 FRONT |
3.0508 BUSD |
2.8586 BUSD |
2.9657 BUSD |
3.0199 BUSD |
| 2021-04-13 |
3.1874 BUSD |
3,262,243.7000 FRONT |
3.4635 BUSD |
3.0071 BUSD |
3.0743 BUSD |
3.0544 BUSD |
| 2021-04-12 |
3.4597 BUSD |
2,950,489.8200 FRONT |
3.4095 BUSD |
3.3165 BUSD |
3.4007 BUSD |
3.4725 BUSD |