Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.1594 BUSD |
5,241,866.0000 FRONT |
1.0446 BUSD |
1.0333 BUSD |
1.0450 BUSD |
1.1420 BUSD |
| 2021-10-27 |
1.1405 BUSD |
2,649,118.0000 FRONT |
1.2362 BUSD |
1.0528 BUSD |
1.0689 BUSD |
1.0616 BUSD |
| 2021-10-26 |
1.2531 BUSD |
1,327,499.0000 FRONT |
1.2706 BUSD |
1.2279 BUSD |
1.2386 BUSD |
1.2363 BUSD |
| 2021-10-25 |
1.2589 BUSD |
1,368,803.0000 FRONT |
1.2369 BUSD |
1.2206 BUSD |
1.2323 BUSD |
1.2697 BUSD |
| 2021-10-24 |
1.2545 BUSD |
1,205,486.0000 FRONT |
1.2690 BUSD |
1.2329 BUSD |
1.2401 BUSD |
1.2357 BUSD |
| 2021-10-23 |
1.2854 BUSD |
1,089,699.0000 FRONT |
1.2813 BUSD |
1.2600 BUSD |
1.2734 BUSD |
1.2690 BUSD |
| 2021-10-22 |
1.2950 BUSD |
2,318,237.0000 FRONT |
1.2609 BUSD |
1.2553 BUSD |
1.2745 BUSD |
1.2823 BUSD |
| 2021-10-21 |
1.2757 BUSD |
2,518,984.0000 FRONT |
1.2956 BUSD |
1.2414 BUSD |
1.2651 BUSD |
1.2647 BUSD |
| 2021-10-20 |
1.2576 BUSD |
1,752,640.0000 FRONT |
1.2582 BUSD |
1.2273 BUSD |
1.2436 BUSD |
1.2955 BUSD |
| 2021-10-19 |
1.2907 BUSD |
2,560,601.0000 FRONT |
1.2947 BUSD |
1.2400 BUSD |
1.2596 BUSD |
1.2589 BUSD |
| 2021-10-18 |
1.2902 BUSD |
4,102,696.0000 FRONT |
1.2301 BUSD |
1.2284 BUSD |
1.2442 BUSD |
1.2903 BUSD |
| 2021-10-17 |
1.2662 BUSD |
2,997,635.0000 FRONT |
1.2654 BUSD |
1.2055 BUSD |
1.2304 BUSD |
1.2319 BUSD |
| 2021-10-16 |
1.3062 BUSD |
5,015,168.0000 FRONT |
1.2604 BUSD |
1.2400 BUSD |
1.2573 BUSD |
1.2675 BUSD |
| 2021-10-15 |
1.2359 BUSD |
3,097,910.0000 FRONT |
1.2275 BUSD |
1.1932 BUSD |
1.2197 BUSD |
1.2511 BUSD |
| 2021-10-14 |
1.2426 BUSD |
2,513,525.0000 FRONT |
1.2189 BUSD |
1.2130 BUSD |
1.2231 BUSD |
1.2261 BUSD |
| 2021-10-13 |
1.2143 BUSD |
2,691,176.0000 FRONT |
1.2035 BUSD |
1.1699 BUSD |
1.1924 BUSD |
1.2170 BUSD |
| 2021-10-12 |
1.2345 BUSD |
4,682,509.0000 FRONT |
1.1945 BUSD |
1.1480 BUSD |
1.1680 BUSD |
1.2008 BUSD |
| 2021-10-11 |
1.2126 BUSD |
1,716,421.0000 FRONT |
1.2167 BUSD |
1.1850 BUSD |
1.1950 BUSD |
1.1859 BUSD |
| 2021-10-10 |
1.2379 BUSD |
2,206,569.0000 FRONT |
1.2649 BUSD |
1.2078 BUSD |
1.2148 BUSD |
1.2153 BUSD |
| 2021-10-09 |
1.2779 BUSD |
1,540,149.0000 FRONT |
1.2739 BUSD |
1.2600 BUSD |
1.2737 BUSD |
1.2638 BUSD |
| 2021-10-08 |
1.2847 BUSD |
2,575,952.0000 FRONT |
1.2722 BUSD |
1.2530 BUSD |
1.2640 BUSD |
1.2800 BUSD |
| 2021-10-07 |
1.2575 BUSD |
3,650,565.0000 FRONT |
1.2344 BUSD |
1.2029 BUSD |
1.2280 BUSD |
1.2731 BUSD |
| 2021-10-06 |
1.2553 BUSD |
3,237,003.0000 FRONT |
1.3080 BUSD |
1.1827 BUSD |
1.2264 BUSD |
1.2919 BUSD |
| 2021-10-05 |
1.3195 BUSD |
5,927,350.0000 FRONT |
1.3149 BUSD |
1.2504 BUSD |
1.2738 BUSD |
1.3057 BUSD |
| 2021-10-04 |
1.3808 BUSD |
26,751,205.0000 FRONT |
1.2035 BUSD |
1.1380 BUSD |
1.1547 BUSD |
1.3289 BUSD |
| 2021-10-03 |
1.2046 BUSD |
3,004,073.0000 FRONT |
1.1985 BUSD |
1.1716 BUSD |
1.1924 BUSD |
1.1890 BUSD |
| 2021-10-02 |
1.2203 BUSD |
4,434,730.0000 FRONT |
1.2106 BUSD |
1.1661 BUSD |
1.1871 BUSD |
1.2333 BUSD |
| 2021-10-01 |
1.1854 BUSD |
4,665,751.0000 FRONT |
1.1238 BUSD |
1.0967 BUSD |
1.1150 BUSD |
1.2195 BUSD |
| 2021-09-30 |
1.1099 BUSD |
2,776,950.0000 FRONT |
1.1140 BUSD |
1.0811 BUSD |
1.0994 BUSD |
1.1205 BUSD |
| 2021-09-29 |
1.1141 BUSD |
6,995,423.0000 FRONT |
1.0757 BUSD |
1.0553 BUSD |
1.0829 BUSD |
1.1027 BUSD |
| 2021-09-28 |
1.1059 BUSD |
3,133,125.0000 FRONT |
1.1294 BUSD |
1.0737 BUSD |
1.0868 BUSD |
1.0909 BUSD |
| 2021-09-27 |
1.1872 BUSD |
4,434,388.0000 FRONT |
1.1872 BUSD |
1.1490 BUSD |
1.1660 BUSD |
1.1737 BUSD |
| 2021-09-26 |
1.1510 BUSD |
9,354,206.3900 FRONT |
1.1523 BUSD |
1.0000 BUSD |
1.0342 BUSD |
1.2300 BUSD |
| 2021-09-25 |
1.1714 BUSD |
3,478,075.0000 FRONT |
1.2035 BUSD |
1.1200 BUSD |
1.1491 BUSD |
1.1460 BUSD |
| 2021-09-24 |
1.2149 BUSD |
9,172,391.0000 FRONT |
1.3019 BUSD |
1.0934 BUSD |
1.1544 BUSD |
1.1981 BUSD |
| 2021-09-23 |
1.2894 BUSD |
3,657,547.0000 FRONT |
1.2931 BUSD |
1.2316 BUSD |
1.2624 BUSD |
1.2819 BUSD |
| 2021-09-22 |
1.2276 BUSD |
4,758,749.0000 FRONT |
1.1396 BUSD |
1.1319 BUSD |
1.1760 BUSD |
1.2767 BUSD |
| 2021-09-21 |
1.2657 BUSD |
9,653,264.0000 FRONT |
1.1887 BUSD |
1.1048 BUSD |
1.1900 BUSD |
1.2216 BUSD |
| 2021-09-20 |
1.3164 BUSD |
7,212,279.0000 FRONT |
1.4887 BUSD |
1.1989 BUSD |
1.2261 BUSD |
1.2331 BUSD |
| 2021-09-19 |
1.5259 BUSD |
2,262,629.0000 FRONT |
1.5530 BUSD |
1.4615 BUSD |
1.5071 BUSD |
1.4975 BUSD |
| 2021-09-18 |
1.6237 BUSD |
6,300,716.0000 FRONT |
1.5231 BUSD |
1.4968 BUSD |
1.5401 BUSD |
1.5512 BUSD |
| 2021-09-17 |
1.5542 BUSD |
3,419,776.0000 FRONT |
1.6274 BUSD |
1.4873 BUSD |
1.5074 BUSD |
1.5018 BUSD |
| 2021-09-16 |
1.7136 BUSD |
8,538,826.0000 FRONT |
1.7291 BUSD |
1.5541 BUSD |
1.6013 BUSD |
1.6337 BUSD |
| 2021-09-15 |
1.7592 BUSD |
30,504,361.0000 FRONT |
1.4626 BUSD |
1.4626 BUSD |
1.5027 BUSD |
1.7116 BUSD |
| 2021-09-14 |
1.5051 BUSD |
11,008,774.0000 FRONT |
1.3439 BUSD |
1.3435 BUSD |
1.3793 BUSD |
1.4400 BUSD |
| 2021-09-13 |
1.3606 BUSD |
6,804,084.0000 FRONT |
1.4834 BUSD |
1.2494 BUSD |
1.3244 BUSD |
1.3641 BUSD |
| 2021-09-12 |
1.5407 BUSD |
6,051,156.0000 FRONT |
1.6305 BUSD |
1.4048 BUSD |
1.4635 BUSD |
1.4931 BUSD |
| 2021-09-11 |
1.6682 BUSD |
9,217,519.0000 FRONT |
1.5919 BUSD |
1.5512 BUSD |
1.5967 BUSD |
1.5785 BUSD |
| 2021-09-10 |
1.7955 BUSD |
17,330,526.0000 FRONT |
1.9252 BUSD |
1.4900 BUSD |
1.6029 BUSD |
1.5649 BUSD |
| 2021-09-09 |
1.9399 BUSD |
33,838,682.0000 FRONT |
1.4845 BUSD |
1.4355 BUSD |
1.4901 BUSD |
1.8865 BUSD |