Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
3.3202 BUSD |
3,500,959.1500 FRONT |
3.3373 BUSD |
3.1531 BUSD |
3.2382 BUSD |
3.3891 BUSD |
| 2021-04-10 |
3.3957 BUSD |
3,685,789.3100 FRONT |
3.4991 BUSD |
3.1810 BUSD |
3.2771 BUSD |
3.3027 BUSD |
| 2021-04-09 |
3.3616 BUSD |
4,112,652.8900 FRONT |
3.2016 BUSD |
3.1394 BUSD |
3.2258 BUSD |
3.4769 BUSD |
| 2021-04-08 |
3.4204 BUSD |
7,378,784.5700 FRONT |
3.1069 BUSD |
3.0776 BUSD |
3.2080 BUSD |
3.2146 BUSD |
| 2021-04-07 |
3.0090 BUSD |
5,170,058.7800 FRONT |
2.9000 BUSD |
2.6448 BUSD |
2.8305 BUSD |
3.1141 BUSD |
| 2021-04-06 |
2.8895 BUSD |
2,416,479.8200 FRONT |
2.7861 BUSD |
2.7244 BUSD |
2.7619 BUSD |
2.9301 BUSD |
| 2021-04-05 |
2.8155 BUSD |
1,986,033.9200 FRONT |
2.7547 BUSD |
2.6726 BUSD |
2.7335 BUSD |
2.7741 BUSD |
| 2021-04-04 |
2.6329 BUSD |
1,232,081.2100 FRONT |
2.4500 BUSD |
2.4170 BUSD |
2.4913 BUSD |
2.7351 BUSD |
| 2021-04-03 |
2.6412 BUSD |
1,410,666.3500 FRONT |
2.6389 BUSD |
2.4230 BUSD |
2.4900 BUSD |
2.4860 BUSD |
| 2021-04-02 |
2.7464 BUSD |
1,372,462.4400 FRONT |
2.7814 BUSD |
2.6213 BUSD |
2.6565 BUSD |
2.6443 BUSD |
| 2021-04-01 |
2.7815 BUSD |
1,761,717.9200 FRONT |
2.9382 BUSD |
2.6698 BUSD |
2.7408 BUSD |
2.7831 BUSD |
| 2021-03-31 |
3.0007 BUSD |
2,191,201.0700 FRONT |
3.2562 BUSD |
2.8335 BUSD |
2.9259 BUSD |
2.9259 BUSD |
| 2021-03-30 |
3.2427 BUSD |
2,640,639.6100 FRONT |
2.9017 BUSD |
2.9000 BUSD |
3.0000 BUSD |
3.3018 BUSD |
| 2021-03-29 |
2.9592 BUSD |
1,595,920.4200 FRONT |
2.9889 BUSD |
2.8388 BUSD |
2.8815 BUSD |
2.9113 BUSD |
| 2021-03-28 |
2.9303 BUSD |
1,911,169.0100 FRONT |
2.8513 BUSD |
2.7765 BUSD |
2.8797 BUSD |
2.9996 BUSD |
| 2021-03-27 |
2.7371 BUSD |
2,033,570.7100 FRONT |
2.7972 BUSD |
2.6019 BUSD |
2.7055 BUSD |
2.8219 BUSD |
| 2021-03-26 |
2.6384 BUSD |
2,103,914.6300 FRONT |
2.3200 BUSD |
2.3200 BUSD |
2.3866 BUSD |
2.7800 BUSD |
| 2021-03-25 |
2.3380 BUSD |
2,207,712.7400 FRONT |
2.4181 BUSD |
2.1436 BUSD |
2.2618 BUSD |
2.3310 BUSD |
| 2021-03-24 |
2.6124 BUSD |
3,034,788.4100 FRONT |
2.3200 BUSD |
2.2759 BUSD |
2.3153 BUSD |
2.3899 BUSD |
| 2021-03-23 |
2.3478 BUSD |
1,295,556.8200 FRONT |
2.3683 BUSD |
2.2488 BUSD |
2.3123 BUSD |
2.3458 BUSD |
| 2021-03-22 |
2.5171 BUSD |
2,426,358.7200 FRONT |
2.5528 BUSD |
2.3033 BUSD |
2.3850 BUSD |
2.4060 BUSD |
| 2021-03-21 |
2.6334 BUSD |
2,113,381.4200 FRONT |
2.7351 BUSD |
2.4659 BUSD |
2.5560 BUSD |
2.5560 BUSD |
| 2021-03-20 |
2.9584 BUSD |
1,872,167.8300 FRONT |
2.8417 BUSD |
2.8019 BUSD |
2.8345 BUSD |
2.8577 BUSD |
| 2021-03-19 |
2.9069 BUSD |
2,174,830.6800 FRONT |
2.8299 BUSD |
2.7589 BUSD |
2.8380 BUSD |
2.8473 BUSD |
| 2021-03-18 |
2.9683 BUSD |
6,762,647.5700 FRONT |
2.5808 BUSD |
2.5381 BUSD |
2.5768 BUSD |
2.9551 BUSD |
| 2021-03-17 |
2.4857 BUSD |
2,623,991.9900 FRONT |
2.3515 BUSD |
2.2616 BUSD |
2.3139 BUSD |
2.6011 BUSD |
| 2021-03-16 |
2.4363 BUSD |
3,827,166.1400 FRONT |
2.6756 BUSD |
2.2480 BUSD |
2.3454 BUSD |
2.3642 BUSD |
| 2021-03-15 |
2.9290 BUSD |
4,636,832.4800 FRONT |
3.0729 BUSD |
2.6502 BUSD |
2.7474 BUSD |
2.7383 BUSD |
| 2021-03-14 |
3.5273 BUSD |
17,417,162.8700 FRONT |
2.6300 BUSD |
2.6212 BUSD |
2.8123 BUSD |
3.1800 BUSD |
| 2021-03-13 |
2.5187 BUSD |
4,693,200.7000 FRONT |
2.0156 BUSD |
1.8820 BUSD |
1.9200 BUSD |
2.6201 BUSD |
| 2021-03-12 |
2.1011 BUSD |
2,257,930.6900 FRONT |
2.1402 BUSD |
2.0000 BUSD |
2.0273 BUSD |
2.0136 BUSD |
| 2021-03-11 |
2.1399 BUSD |
1,376,699.0800 FRONT |
2.2076 BUSD |
2.0279 BUSD |
2.0928 BUSD |
2.1549 BUSD |
| 2021-03-10 |
2.2614 BUSD |
1,606,841.9500 FRONT |
2.4408 BUSD |
2.1801 BUSD |
2.2150 BUSD |
2.2001 BUSD |
| 2021-03-09 |
2.3649 BUSD |
2,080,072.7000 FRONT |
2.2611 BUSD |
2.2317 BUSD |
2.2740 BUSD |
2.5085 BUSD |
| 2021-03-08 |
2.1803 BUSD |
1,716,353.3500 FRONT |
2.2357 BUSD |
2.0605 BUSD |
2.1000 BUSD |
2.2771 BUSD |
| 2021-03-07 |
2.2387 BUSD |
2,066,791.0400 FRONT |
2.3115 BUSD |
2.1100 BUSD |
2.1888 BUSD |
2.1950 BUSD |
| 2021-03-06 |
2.3947 BUSD |
1,404,847.5200 FRONT |
2.4366 BUSD |
2.2815 BUSD |
2.3283 BUSD |
2.3032 BUSD |
| 2021-03-05 |
2.4348 BUSD |
1,418,955.6500 FRONT |
2.5829 BUSD |
2.3391 BUSD |
2.4039 BUSD |
2.4642 BUSD |
| 2021-03-04 |
2.7347 BUSD |
1,038,865.7200 FRONT |
2.8571 BUSD |
2.5277 BUSD |
2.5809 BUSD |
2.5859 BUSD |
| 2021-03-03 |
2.9063 BUSD |
974,984.1200 FRONT |
2.9242 BUSD |
2.8120 BUSD |
2.8763 BUSD |
2.9001 BUSD |
| 2021-03-02 |
2.9450 BUSD |
932,011.5000 FRONT |
3.1438 BUSD |
2.7103 BUSD |
2.7765 BUSD |
2.9053 BUSD |
| 2021-03-01 |
2.9863 BUSD |
1,320,123.1800 FRONT |
2.5500 BUSD |
2.5335 BUSD |
2.6134 BUSD |
3.1548 BUSD |
| 2021-02-28 |
2.5282 BUSD |
1,116,454.6200 FRONT |
2.6535 BUSD |
2.3923 BUSD |
2.4605 BUSD |
2.5631 BUSD |
| 2021-02-27 |
2.6151 BUSD |
834,528.7300 FRONT |
2.5539 BUSD |
2.5001 BUSD |
2.5681 BUSD |
2.6350 BUSD |
| 2021-02-26 |
2.7231 BUSD |
1,299,444.7800 FRONT |
2.8297 BUSD |
2.4989 BUSD |
2.5845 BUSD |
2.5512 BUSD |
| 2021-02-25 |
3.1092 BUSD |
1,517,330.8000 FRONT |
3.1233 BUSD |
2.7604 BUSD |
2.9066 BUSD |
2.8869 BUSD |
| 2021-02-24 |
3.2177 BUSD |
1,760,339.3100 FRONT |
2.9683 BUSD |
2.7951 BUSD |
2.9785 BUSD |
3.0483 BUSD |
| 2021-02-23 |
2.8214 BUSD |
2,950,492.3400 FRONT |
3.4641 BUSD |
2.1800 BUSD |
2.6981 BUSD |
2.9528 BUSD |
| 2021-02-22 |
3.5449 BUSD |
2,650,814.8200 FRONT |
3.8259 BUSD |
2.8842 BUSD |
3.4941 BUSD |
3.4651 BUSD |
| 2021-02-21 |
3.6684 BUSD |
3,130,708.4400 FRONT |
3.3212 BUSD |
3.1000 BUSD |
3.2899 BUSD |
3.7566 BUSD |