Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.6180 BUSD |
15,265,922.0000 FRONT |
1.7100 BUSD |
1.3957 BUSD |
1.4563 BUSD |
1.4269 BUSD |
| 2021-09-07 |
1.8381 BUSD |
67,086,479.9700 FRONT |
1.5622 BUSD |
1.1050 BUSD |
1.5480 BUSD |
1.4793 BUSD |
| 2021-09-06 |
1.4177 BUSD |
5,656,010.6900 FRONT |
1.3122 BUSD |
1.2844 BUSD |
1.2993 BUSD |
1.5041 BUSD |
| 2021-09-05 |
1.3122 BUSD |
1,823,754.0000 FRONT |
1.3105 BUSD |
1.2795 BUSD |
1.2967 BUSD |
1.3286 BUSD |
| 2021-09-04 |
1.3135 BUSD |
2,525,178.0000 FRONT |
1.3386 BUSD |
1.2733 BUSD |
1.3062 BUSD |
1.3142 BUSD |
| 2021-09-03 |
1.3498 BUSD |
3,550,989.2600 FRONT |
1.2792 BUSD |
1.2792 BUSD |
1.3307 BUSD |
1.3480 BUSD |
| 2021-09-02 |
1.2864 BUSD |
4,166,018.0000 FRONT |
1.3055 BUSD |
1.2402 BUSD |
1.2623 BUSD |
1.2774 BUSD |
| 2021-09-01 |
1.2829 BUSD |
8,866,898.8200 FRONT |
1.1514 BUSD |
1.1452 BUSD |
1.1812 BUSD |
1.3217 BUSD |
| 2021-08-31 |
1.1675 BUSD |
2,880,879.9500 FRONT |
1.1357 BUSD |
1.1180 BUSD |
1.1261 BUSD |
1.1503 BUSD |
| 2021-08-30 |
1.1624 BUSD |
2,456,045.8300 FRONT |
1.2032 BUSD |
1.1236 BUSD |
1.1485 BUSD |
1.1390 BUSD |
| 2021-08-29 |
1.2062 BUSD |
2,073,176.0000 FRONT |
1.2408 BUSD |
1.1761 BUSD |
1.1951 BUSD |
1.2260 BUSD |
| 2021-08-28 |
1.2431 BUSD |
2,376,106.1300 FRONT |
1.2436 BUSD |
1.1972 BUSD |
1.2156 BUSD |
1.2449 BUSD |
| 2021-08-27 |
1.2066 BUSD |
1,578,057.4400 FRONT |
1.1871 BUSD |
1.1558 BUSD |
1.1818 BUSD |
1.2500 BUSD |
| 2021-08-26 |
1.2256 BUSD |
2,247,287.9900 FRONT |
1.2995 BUSD |
1.1616 BUSD |
1.1728 BUSD |
1.1831 BUSD |
| 2021-08-25 |
1.2420 BUSD |
3,151,125.2000 FRONT |
1.2635 BUSD |
1.1798 BUSD |
1.2030 BUSD |
1.2692 BUSD |
| 2021-08-24 |
1.3251 BUSD |
2,497,127.1900 FRONT |
1.4202 BUSD |
1.2181 BUSD |
1.2724 BUSD |
1.2836 BUSD |
| 2021-08-23 |
1.4090 BUSD |
3,203,190.4200 FRONT |
1.4114 BUSD |
1.3500 BUSD |
1.3965 BUSD |
1.4309 BUSD |
| 2021-08-22 |
1.3851 BUSD |
2,283,530.0600 FRONT |
1.4154 BUSD |
1.3224 BUSD |
1.3458 BUSD |
1.3545 BUSD |
| 2021-08-21 |
1.4335 BUSD |
3,616,401.4700 FRONT |
1.4271 BUSD |
1.3601 BUSD |
1.3873 BUSD |
1.4236 BUSD |
| 2021-08-20 |
1.4136 BUSD |
3,782,364.0900 FRONT |
1.3912 BUSD |
1.3497 BUSD |
1.3655 BUSD |
1.4254 BUSD |
| 2021-08-19 |
1.3175 BUSD |
3,202,998.0800 FRONT |
1.3024 BUSD |
1.2550 BUSD |
1.2875 BUSD |
1.3627 BUSD |
| 2021-08-18 |
1.3310 BUSD |
4,397,333.5300 FRONT |
1.2613 BUSD |
1.2500 BUSD |
1.2903 BUSD |
1.2957 BUSD |
| 2021-08-17 |
1.5078 BUSD |
11,243,857.7000 FRONT |
1.3509 BUSD |
1.3082 BUSD |
1.3550 BUSD |
1.3353 BUSD |
| 2021-08-16 |
1.3855 BUSD |
8,862,536.0800 FRONT |
1.2240 BUSD |
1.2158 BUSD |
1.2356 BUSD |
1.3500 BUSD |
| 2021-08-15 |
1.2284 BUSD |
3,171,032.8400 FRONT |
1.2091 BUSD |
1.1511 BUSD |
1.1916 BUSD |
1.2637 BUSD |
| 2021-08-14 |
1.2116 BUSD |
3,709,065.9700 FRONT |
1.2424 BUSD |
1.1371 BUSD |
1.1968 BUSD |
1.1952 BUSD |
| 2021-08-13 |
1.2845 BUSD |
9,456,607.3800 FRONT |
1.1858 BUSD |
1.1627 BUSD |
1.2250 BUSD |
1.2464 BUSD |
| 2021-08-12 |
1.1283 BUSD |
12,997,505.5200 FRONT |
1.0014 BUSD |
0.9533 BUSD |
0.9799 BUSD |
1.2233 BUSD |
| 2021-08-11 |
1.0491 BUSD |
3,997,418.7600 FRONT |
1.0066 BUSD |
1.0057 BUSD |
1.0117 BUSD |
1.0200 BUSD |
| 2021-08-10 |
0.9993 BUSD |
4,081,404.9900 FRONT |
0.9994 BUSD |
0.9570 BUSD |
0.9764 BUSD |
1.0062 BUSD |
| 2021-08-09 |
0.9780 BUSD |
5,893,772.3800 FRONT |
0.9633 BUSD |
0.9154 BUSD |
0.9372 BUSD |
0.9494 BUSD |
| 2021-08-08 |
1.0234 BUSD |
5,504,630.7700 FRONT |
1.0667 BUSD |
0.9468 BUSD |
0.9728 BUSD |
0.9955 BUSD |
| 2021-08-07 |
1.1763 BUSD |
27,511,254.6600 FRONT |
0.9893 BUSD |
0.9881 BUSD |
1.0400 BUSD |
1.0511 BUSD |
| 2021-08-06 |
1.0095 BUSD |
34,424,752.1300 FRONT |
0.8519 BUSD |
0.8007 BUSD |
0.8150 BUSD |
1.0091 BUSD |
| 2021-08-05 |
0.8011 BUSD |
13,507,165.6200 FRONT |
0.7317 BUSD |
0.7214 BUSD |
0.7311 BUSD |
0.8161 BUSD |
| 2021-08-04 |
0.7328 BUSD |
3,096,061.9100 FRONT |
0.7117 BUSD |
0.7063 BUSD |
0.7140 BUSD |
0.7250 BUSD |
| 2021-08-03 |
0.7092 BUSD |
3,333,810.1100 FRONT |
0.7225 BUSD |
0.6883 BUSD |
0.7017 BUSD |
0.7188 BUSD |
| 2021-08-02 |
0.7484 BUSD |
7,382,090.8800 FRONT |
0.7059 BUSD |
0.6860 BUSD |
0.6904 BUSD |
0.7271 BUSD |
| 2021-08-01 |
0.7224 BUSD |
3,736,456.2600 FRONT |
0.7204 BUSD |
0.7070 BUSD |
0.7205 BUSD |
0.7187 BUSD |
| 2021-07-31 |
0.7119 BUSD |
3,778,782.9200 FRONT |
0.7174 BUSD |
0.6893 BUSD |
0.6983 BUSD |
0.7296 BUSD |
| 2021-07-30 |
0.6958 BUSD |
3,125,229.5300 FRONT |
0.6998 BUSD |
0.6636 BUSD |
0.6802 BUSD |
0.7054 BUSD |
| 2021-07-29 |
0.6966 BUSD |
3,251,937.1400 FRONT |
0.6946 BUSD |
0.6632 BUSD |
0.6823 BUSD |
0.7008 BUSD |
| 2021-07-28 |
0.7048 BUSD |
3,554,211.7600 FRONT |
0.6975 BUSD |
0.6833 BUSD |
0.6965 BUSD |
0.7003 BUSD |
| 2021-07-27 |
0.6795 BUSD |
4,138,050.2700 FRONT |
0.6922 BUSD |
0.6528 BUSD |
0.6641 BUSD |
0.6941 BUSD |
| 2021-07-26 |
0.7641 BUSD |
11,082,877.3500 FRONT |
0.7499 BUSD |
0.6789 BUSD |
0.7075 BUSD |
0.6790 BUSD |
| 2021-07-25 |
0.7397 BUSD |
30,346,801.4200 FRONT |
0.5973 BUSD |
0.5835 BUSD |
0.6036 BUSD |
0.7480 BUSD |
| 2021-07-24 |
0.6028 BUSD |
4,407,580.6400 FRONT |
0.5964 BUSD |
0.5785 BUSD |
0.5868 BUSD |
0.5853 BUSD |
| 2021-07-23 |
0.5768 BUSD |
10,871,505.6100 FRONT |
0.5351 BUSD |
0.5319 BUSD |
0.5390 BUSD |
0.5922 BUSD |
| 2021-07-22 |
0.5316 BUSD |
4,166,684.3200 FRONT |
0.5286 BUSD |
0.5185 BUSD |
0.5294 BUSD |
0.5338 BUSD |
| 2021-07-21 |
0.5312 BUSD |
4,492,301.0700 FRONT |
0.5076 BUSD |
0.4951 BUSD |
0.4994 BUSD |
0.5248 BUSD |