Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.6453 BUSD |
2,565,625.0000 FRONT |
0.6550 BUSD |
0.6194 BUSD |
0.6369 BUSD |
0.6283 BUSD |
| 2021-12-16 |
0.6664 BUSD |
1,969,488.0000 FRONT |
0.6585 BUSD |
0.6394 BUSD |
0.6500 BUSD |
0.6552 BUSD |
| 2021-12-15 |
0.6322 BUSD |
2,849,837.0000 FRONT |
0.6488 BUSD |
0.6027 BUSD |
0.6271 BUSD |
0.6524 BUSD |
| 2021-12-14 |
0.6335 BUSD |
1,968,257.1300 FRONT |
0.6491 BUSD |
0.6048 BUSD |
0.6222 BUSD |
0.6499 BUSD |
| 2021-12-13 |
0.6524 BUSD |
2,371,274.0000 FRONT |
0.7099 BUSD |
0.6208 BUSD |
0.6392 BUSD |
0.6508 BUSD |
| 2021-12-12 |
0.7076 BUSD |
1,226,402.0000 FRONT |
0.7140 BUSD |
0.6819 BUSD |
0.6944 BUSD |
0.7102 BUSD |
| 2021-12-11 |
0.7004 BUSD |
2,486,888.0000 FRONT |
0.6798 BUSD |
0.6702 BUSD |
0.6839 BUSD |
0.7127 BUSD |
| 2021-12-10 |
0.7219 BUSD |
2,656,422.0000 FRONT |
0.7250 BUSD |
0.6764 BUSD |
0.6841 BUSD |
0.6767 BUSD |
| 2021-12-09 |
0.7764 BUSD |
3,307,756.0000 FRONT |
0.7973 BUSD |
0.7231 BUSD |
0.7306 BUSD |
0.7387 BUSD |
| 2021-12-08 |
0.7854 BUSD |
3,173,027.0000 FRONT |
0.7632 BUSD |
0.7508 BUSD |
0.7610 BUSD |
0.7947 BUSD |
| 2021-12-07 |
0.7966 BUSD |
2,325,356.0000 FRONT |
0.7924 BUSD |
0.7500 BUSD |
0.7705 BUSD |
0.7709 BUSD |
| 2021-12-06 |
0.7501 BUSD |
1,942,483.0000 FRONT |
0.7858 BUSD |
0.7063 BUSD |
0.7340 BUSD |
0.7890 BUSD |
| 2021-12-05 |
0.8113 BUSD |
3,228,853.0000 FRONT |
0.8088 BUSD |
0.7435 BUSD |
0.7691 BUSD |
0.7869 BUSD |
| 2021-12-04 |
0.7959 BUSD |
3,801,780.2500 FRONT |
0.9702 BUSD |
0.6417 BUSD |
0.7773 BUSD |
0.8123 BUSD |
| 2021-12-03 |
1.0060 BUSD |
3,369,227.0000 FRONT |
0.9910 BUSD |
0.9516 BUSD |
0.9762 BUSD |
0.9733 BUSD |
| 2021-12-02 |
0.9873 BUSD |
3,154,213.0000 FRONT |
0.9997 BUSD |
0.9429 BUSD |
0.9647 BUSD |
0.9977 BUSD |
| 2021-12-01 |
1.0289 BUSD |
2,855,526.0000 FRONT |
1.0422 BUSD |
0.9743 BUSD |
0.9946 BUSD |
1.0031 BUSD |
| 2021-11-30 |
1.0863 BUSD |
9,868,974.0000 FRONT |
1.0786 BUSD |
1.0119 BUSD |
1.0427 BUSD |
1.0465 BUSD |
| 2021-11-29 |
1.1155 BUSD |
10,749,534.0000 FRONT |
0.9450 BUSD |
0.9265 BUSD |
0.9432 BUSD |
1.0770 BUSD |
| 2021-11-28 |
0.9312 BUSD |
1,881,136.0000 FRONT |
0.9968 BUSD |
0.8716 BUSD |
0.9033 BUSD |
0.9447 BUSD |
| 2021-11-27 |
0.9831 BUSD |
3,422,394.0000 FRONT |
0.9061 BUSD |
0.9033 BUSD |
0.9168 BUSD |
0.9648 BUSD |
| 2021-11-26 |
0.9262 BUSD |
2,137,812.0000 FRONT |
1.0028 BUSD |
0.8872 BUSD |
0.9088 BUSD |
0.9068 BUSD |
| 2021-11-25 |
1.0070 BUSD |
1,884,183.0000 FRONT |
0.9869 BUSD |
0.9480 BUSD |
0.9952 BUSD |
1.0031 BUSD |
| 2021-11-24 |
1.0130 BUSD |
1,981,992.0000 FRONT |
1.0621 BUSD |
0.9576 BUSD |
0.9830 BUSD |
0.9856 BUSD |
| 2021-11-23 |
1.0841 BUSD |
3,194,713.0000 FRONT |
1.0853 BUSD |
1.0500 BUSD |
1.0566 BUSD |
1.0626 BUSD |
| 2021-11-22 |
1.2185 BUSD |
21,117,011.0000 FRONT |
1.1286 BUSD |
1.0202 BUSD |
1.0459 BUSD |
1.0978 BUSD |
| 2021-11-21 |
1.2187 BUSD |
14,376,557.0000 FRONT |
0.9780 BUSD |
0.9503 BUSD |
0.9600 BUSD |
1.1374 BUSD |
| 2021-11-20 |
0.9393 BUSD |
1,226,006.0000 FRONT |
0.9270 BUSD |
0.9002 BUSD |
0.9133 BUSD |
0.9783 BUSD |
| 2021-11-19 |
0.9021 BUSD |
1,138,859.0000 FRONT |
0.8697 BUSD |
0.8435 BUSD |
0.8520 BUSD |
0.9248 BUSD |
| 2021-11-18 |
0.9109 BUSD |
1,350,345.8300 FRONT |
0.9688 BUSD |
0.8577 BUSD |
0.8796 BUSD |
0.8696 BUSD |
| 2021-11-17 |
0.9632 BUSD |
1,063,729.0000 FRONT |
0.9716 BUSD |
0.9422 BUSD |
0.9575 BUSD |
0.9640 BUSD |
| 2021-11-16 |
1.0030 BUSD |
2,448,637.0000 FRONT |
1.0898 BUSD |
0.9311 BUSD |
0.9792 BUSD |
0.9791 BUSD |
| 2021-11-15 |
1.0979 BUSD |
2,257,757.0000 FRONT |
1.0808 BUSD |
1.0674 BUSD |
1.0740 BUSD |
1.0896 BUSD |
| 2021-11-14 |
1.0930 BUSD |
1,408,193.0000 FRONT |
1.0910 BUSD |
1.0639 BUSD |
1.0707 BUSD |
1.0803 BUSD |
| 2021-11-13 |
1.0611 BUSD |
1,180,228.0000 FRONT |
1.0601 BUSD |
1.0379 BUSD |
1.0477 BUSD |
1.0843 BUSD |
| 2021-11-12 |
1.0674 BUSD |
2,137,864.0000 FRONT |
1.0978 BUSD |
1.0333 BUSD |
1.0514 BUSD |
1.0596 BUSD |
| 2021-11-11 |
1.0930 BUSD |
740,072.0000 FRONT |
1.0739 BUSD |
1.0641 BUSD |
1.0773 BUSD |
1.1040 BUSD |
| 2021-11-10 |
1.1237 BUSD |
1,463,921.0000 FRONT |
1.1643 BUSD |
1.0444 BUSD |
1.0815 BUSD |
1.0702 BUSD |
| 2021-11-09 |
1.1793 BUSD |
1,149,555.0000 FRONT |
1.2518 BUSD |
1.1402 BUSD |
1.1544 BUSD |
1.1625 BUSD |
| 2021-11-08 |
1.2022 BUSD |
5,134,622.0000 FRONT |
1.1222 BUSD |
1.0981 BUSD |
1.1170 BUSD |
1.2460 BUSD |
| 2021-11-07 |
1.1244 BUSD |
1,056,476.0000 FRONT |
1.1080 BUSD |
1.1041 BUSD |
1.1115 BUSD |
1.1213 BUSD |
| 2021-11-06 |
1.1122 BUSD |
950,705.0000 FRONT |
1.1332 BUSD |
1.0862 BUSD |
1.0966 BUSD |
1.1081 BUSD |
| 2021-11-05 |
1.1363 BUSD |
1,236,914.0000 FRONT |
1.1537 BUSD |
1.1000 BUSD |
1.1097 BUSD |
1.1095 BUSD |
| 2021-11-04 |
1.1289 BUSD |
1,963,301.0000 FRONT |
1.1301 BUSD |
1.1000 BUSD |
1.1114 BUSD |
1.1534 BUSD |
| 2021-11-03 |
1.1321 BUSD |
2,148,681.0000 FRONT |
1.1382 BUSD |
1.0990 BUSD |
1.1186 BUSD |
1.1267 BUSD |
| 2021-11-02 |
1.1444 BUSD |
2,005,301.0000 FRONT |
1.1264 BUSD |
1.1150 BUSD |
1.1199 BUSD |
1.1386 BUSD |
| 2021-11-01 |
1.1509 BUSD |
2,346,784.0000 FRONT |
1.1456 BUSD |
1.0951 BUSD |
1.1301 BUSD |
1.1281 BUSD |
| 2021-10-31 |
1.1133 BUSD |
2,500,693.0000 FRONT |
1.1026 BUSD |
1.0748 BUSD |
1.0901 BUSD |
1.1463 BUSD |
| 2021-10-30 |
1.1058 BUSD |
4,630,332.0000 FRONT |
1.1560 BUSD |
1.0038 BUSD |
1.0964 BUSD |
1.1045 BUSD |
| 2021-10-29 |
1.1456 BUSD |
1,563,767.0000 FRONT |
1.1445 BUSD |
1.1150 BUSD |
1.1330 BUSD |
1.1565 BUSD |