Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.5213 BUSD |
2,727,586.0000 FRONT |
0.5201 BUSD |
0.5056 BUSD |
0.5165 BUSD |
0.5276 BUSD |
| 2022-02-04 |
0.5053 BUSD |
2,262,650.0000 FRONT |
0.4941 BUSD |
0.4843 BUSD |
0.4924 BUSD |
0.5206 BUSD |
| 2022-02-03 |
0.5230 BUSD |
6,837,164.0000 FRONT |
0.4938 BUSD |
0.4645 BUSD |
0.4828 BUSD |
0.4879 BUSD |
| 2022-02-02 |
0.5055 BUSD |
2,559,522.0000 FRONT |
0.5026 BUSD |
0.4870 BUSD |
0.4985 BUSD |
0.4935 BUSD |
| 2022-02-01 |
0.5090 BUSD |
2,673,363.0000 FRONT |
0.5055 BUSD |
0.4968 BUSD |
0.5019 BUSD |
0.5019 BUSD |
| 2022-01-31 |
0.4931 BUSD |
2,007,932.0000 FRONT |
0.4959 BUSD |
0.4705 BUSD |
0.4738 BUSD |
0.5061 BUSD |
| 2022-01-30 |
0.5063 BUSD |
1,469,210.0000 FRONT |
0.5085 BUSD |
0.4926 BUSD |
0.5002 BUSD |
0.4963 BUSD |
| 2022-01-29 |
0.5123 BUSD |
2,435,045.0000 FRONT |
0.5109 BUSD |
0.4979 BUSD |
0.5036 BUSD |
0.5070 BUSD |
| 2022-01-28 |
0.5012 BUSD |
2,671,299.0000 FRONT |
0.5119 BUSD |
0.4829 BUSD |
0.4946 BUSD |
0.5109 BUSD |
| 2022-01-27 |
0.5468 BUSD |
9,816,568.0000 FRONT |
0.5770 BUSD |
0.4890 BUSD |
0.5110 BUSD |
0.5108 BUSD |
| 2022-01-26 |
0.6677 BUSD |
46,160,432.0000 FRONT |
0.4146 BUSD |
0.4116 BUSD |
0.4140 BUSD |
0.5884 BUSD |
| 2022-01-25 |
0.4191 BUSD |
2,110,271.0000 FRONT |
0.4129 BUSD |
0.4001 BUSD |
0.4035 BUSD |
0.4144 BUSD |
| 2022-01-24 |
0.4055 BUSD |
5,351,301.0000 FRONT |
0.4349 BUSD |
0.3702 BUSD |
0.3902 BUSD |
0.4092 BUSD |
| 2022-01-23 |
0.4371 BUSD |
5,637,083.0000 FRONT |
0.4247 BUSD |
0.4133 BUSD |
0.4214 BUSD |
0.4349 BUSD |
| 2022-01-22 |
0.4235 BUSD |
5,953,826.4400 FRONT |
0.4618 BUSD |
0.3872 BUSD |
0.4095 BUSD |
0.4246 BUSD |
| 2022-01-21 |
0.5070 BUSD |
3,135,577.1100 FRONT |
0.5513 BUSD |
0.4422 BUSD |
0.4635 BUSD |
0.4549 BUSD |
| 2022-01-20 |
0.5793 BUSD |
1,388,033.0000 FRONT |
0.5835 BUSD |
0.5490 BUSD |
0.5588 BUSD |
0.5512 BUSD |
| 2022-01-19 |
0.5893 BUSD |
1,162,884.0000 FRONT |
0.5884 BUSD |
0.5703 BUSD |
0.5769 BUSD |
0.5898 BUSD |
| 2022-01-18 |
0.5851 BUSD |
1,595,825.0000 FRONT |
0.5966 BUSD |
0.5600 BUSD |
0.5776 BUSD |
0.5897 BUSD |
| 2022-01-17 |
0.6088 BUSD |
844,765.0000 FRONT |
0.6277 BUSD |
0.5892 BUSD |
0.5993 BUSD |
0.5970 BUSD |
| 2022-01-16 |
0.6321 BUSD |
532,826.0000 FRONT |
0.6391 BUSD |
0.6193 BUSD |
0.6294 BUSD |
0.6279 BUSD |
| 2022-01-15 |
0.6382 BUSD |
592,509.0000 FRONT |
0.6388 BUSD |
0.6240 BUSD |
0.6339 BUSD |
0.6393 BUSD |
| 2022-01-14 |
0.6243 BUSD |
891,131.0000 FRONT |
0.6204 BUSD |
0.6005 BUSD |
0.6127 BUSD |
0.6389 BUSD |
| 2022-01-13 |
0.6497 BUSD |
3,744,157.0000 FRONT |
0.6366 BUSD |
0.6189 BUSD |
0.6249 BUSD |
0.6311 BUSD |
| 2022-01-12 |
0.6167 BUSD |
984,747.0000 FRONT |
0.6025 BUSD |
0.6020 BUSD |
0.6055 BUSD |
0.6343 BUSD |
| 2022-01-11 |
0.5943 BUSD |
1,155,180.0000 FRONT |
0.5761 BUSD |
0.5733 BUSD |
0.5788 BUSD |
0.6029 BUSD |
| 2022-01-10 |
0.5778 BUSD |
1,848,130.0000 FRONT |
0.6048 BUSD |
0.5451 BUSD |
0.5733 BUSD |
0.5763 BUSD |
| 2022-01-09 |
0.6194 BUSD |
1,948,103.0000 FRONT |
0.6009 BUSD |
0.5904 BUSD |
0.6001 BUSD |
0.6058 BUSD |
| 2022-01-08 |
0.6095 BUSD |
1,917,509.0000 FRONT |
0.6109 BUSD |
0.5611 BUSD |
0.5778 BUSD |
0.6172 BUSD |
| 2022-01-07 |
0.6168 BUSD |
1,739,267.0000 FRONT |
0.6440 BUSD |
0.5921 BUSD |
0.6073 BUSD |
0.6053 BUSD |
| 2022-01-06 |
0.6339 BUSD |
1,576,619.0000 FRONT |
0.6536 BUSD |
0.6125 BUSD |
0.6233 BUSD |
0.6418 BUSD |
| 2022-01-05 |
0.6920 BUSD |
1,796,894.0000 FRONT |
0.7008 BUSD |
0.6301 BUSD |
0.6601 BUSD |
0.6531 BUSD |
| 2022-01-04 |
0.7569 BUSD |
6,020,092.0000 FRONT |
0.6954 BUSD |
0.6868 BUSD |
0.6932 BUSD |
0.7019 BUSD |
| 2022-01-03 |
0.7040 BUSD |
1,333,813.0000 FRONT |
0.7034 BUSD |
0.6819 BUSD |
0.6930 BUSD |
0.6970 BUSD |
| 2022-01-02 |
0.7065 BUSD |
861,796.0000 FRONT |
0.7148 BUSD |
0.6949 BUSD |
0.6985 BUSD |
0.7020 BUSD |
| 2022-01-01 |
0.6980 BUSD |
843,227.0000 FRONT |
0.6889 BUSD |
0.6828 BUSD |
0.6853 BUSD |
0.7167 BUSD |
| 2021-12-31 |
0.6988 BUSD |
1,113,157.0000 FRONT |
0.7004 BUSD |
0.6725 BUSD |
0.6824 BUSD |
0.6900 BUSD |
| 2021-12-30 |
0.7077 BUSD |
1,219,676.0000 FRONT |
0.7059 BUSD |
0.6925 BUSD |
0.7043 BUSD |
0.7013 BUSD |
| 2021-12-29 |
0.7272 BUSD |
1,076,837.0000 FRONT |
0.7512 BUSD |
0.7029 BUSD |
0.7170 BUSD |
0.7067 BUSD |
| 2021-12-28 |
0.8010 BUSD |
3,551,128.0000 FRONT |
0.8306 BUSD |
0.7358 BUSD |
0.7536 BUSD |
0.7553 BUSD |
| 2021-12-27 |
0.9286 BUSD |
7,161,729.0000 FRONT |
0.7736 BUSD |
0.7717 BUSD |
0.7807 BUSD |
0.8327 BUSD |
| 2021-12-26 |
0.7684 BUSD |
1,075,807.0000 FRONT |
0.7722 BUSD |
0.7477 BUSD |
0.7542 BUSD |
0.7745 BUSD |
| 2021-12-25 |
0.7891 BUSD |
2,101,036.0000 FRONT |
0.7871 BUSD |
0.7665 BUSD |
0.7744 BUSD |
0.7740 BUSD |
| 2021-12-24 |
0.7799 BUSD |
4,036,165.0000 FRONT |
0.7378 BUSD |
0.7250 BUSD |
0.7365 BUSD |
0.7862 BUSD |
| 2021-12-23 |
0.7253 BUSD |
2,256,349.0000 FRONT |
0.7159 BUSD |
0.7070 BUSD |
0.7166 BUSD |
0.7364 BUSD |
| 2021-12-22 |
0.7187 BUSD |
4,183,574.0000 FRONT |
0.6972 BUSD |
0.6909 BUSD |
0.6950 BUSD |
0.7210 BUSD |
| 2021-12-21 |
0.6985 BUSD |
3,085,036.0000 FRONT |
0.6719 BUSD |
0.6653 BUSD |
0.6684 BUSD |
0.6980 BUSD |
| 2021-12-20 |
0.6877 BUSD |
4,561,706.0000 FRONT |
0.7296 BUSD |
0.6553 BUSD |
0.6737 BUSD |
0.6741 BUSD |
| 2021-12-19 |
0.7355 BUSD |
9,748,958.0000 FRONT |
0.6758 BUSD |
0.6669 BUSD |
0.6743 BUSD |
0.7573 BUSD |
| 2021-12-18 |
0.6860 BUSD |
4,999,532.0000 FRONT |
0.6315 BUSD |
0.6200 BUSD |
0.6261 BUSD |
0.6760 BUSD |