Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.5518 BUSD |
2,423,194.0000 FRONT |
0.5553 BUSD |
0.5288 BUSD |
0.5461 BUSD |
0.5608 BUSD |
| 2022-03-26 |
0.5504 BUSD |
4,357,609.0000 FRONT |
0.5305 BUSD |
0.5222 BUSD |
0.5257 BUSD |
0.5542 BUSD |
| 2022-03-25 |
0.5383 BUSD |
2,237,156.0000 FRONT |
0.5470 BUSD |
0.5263 BUSD |
0.5314 BUSD |
0.5297 BUSD |
| 2022-03-24 |
0.5478 BUSD |
3,202,252.0000 FRONT |
0.5351 BUSD |
0.5318 BUSD |
0.5352 BUSD |
0.5470 BUSD |
| 2022-03-23 |
0.5468 BUSD |
4,834,847.0000 FRONT |
0.5655 BUSD |
0.5317 BUSD |
0.5354 BUSD |
0.5352 BUSD |
| 2022-03-22 |
0.5931 BUSD |
26,033,739.0000 FRONT |
0.5666 BUSD |
0.5412 BUSD |
0.5548 BUSD |
0.5596 BUSD |
| 2022-03-21 |
0.5283 BUSD |
22,240,657.0000 FRONT |
0.4822 BUSD |
0.4757 BUSD |
0.4954 BUSD |
0.5620 BUSD |
| 2022-03-20 |
0.5980 BUSD |
52,200,198.0000 FRONT |
0.4676 BUSD |
0.4628 BUSD |
0.4687 BUSD |
0.4849 BUSD |
| 2022-03-19 |
0.4661 BUSD |
4,323,052.0000 FRONT |
0.4517 BUSD |
0.4514 BUSD |
0.4603 BUSD |
0.4669 BUSD |
| 2022-03-18 |
0.4423 BUSD |
2,744,538.0000 FRONT |
0.4442 BUSD |
0.4316 BUSD |
0.4365 BUSD |
0.4490 BUSD |
| 2022-03-17 |
0.4458 BUSD |
2,224,182.0000 FRONT |
0.4493 BUSD |
0.4393 BUSD |
0.4442 BUSD |
0.4434 BUSD |
| 2022-03-16 |
0.4404 BUSD |
3,351,837.0000 FRONT |
0.4396 BUSD |
0.4278 BUSD |
0.4364 BUSD |
0.4483 BUSD |
| 2022-03-15 |
0.4418 BUSD |
7,213,791.0000 FRONT |
0.4586 BUSD |
0.4298 BUSD |
0.4340 BUSD |
0.4400 BUSD |
| 2022-03-14 |
0.4474 BUSD |
8,100,130.0000 FRONT |
0.4264 BUSD |
0.4183 BUSD |
0.4235 BUSD |
0.4512 BUSD |
| 2022-03-13 |
0.4386 BUSD |
2,280,621.0000 FRONT |
0.4414 BUSD |
0.4220 BUSD |
0.4282 BUSD |
0.4240 BUSD |
| 2022-03-12 |
0.4464 BUSD |
2,606,629.0000 FRONT |
0.4575 BUSD |
0.4366 BUSD |
0.4436 BUSD |
0.4455 BUSD |
| 2022-03-11 |
0.4492 BUSD |
7,709,298.0000 FRONT |
0.4433 BUSD |
0.4315 BUSD |
0.4393 BUSD |
0.4599 BUSD |
| 2022-03-10 |
0.4682 BUSD |
9,491,821.0000 FRONT |
0.4597 BUSD |
0.4210 BUSD |
0.4278 BUSD |
0.4443 BUSD |
| 2022-03-09 |
0.4643 BUSD |
5,179,757.0000 FRONT |
0.4659 BUSD |
0.4484 BUSD |
0.4544 BUSD |
0.4600 BUSD |
| 2022-03-08 |
0.4774 BUSD |
16,803,321.0000 FRONT |
0.4229 BUSD |
0.4154 BUSD |
0.4219 BUSD |
0.4785 BUSD |
| 2022-03-07 |
0.4357 BUSD |
4,286,645.0000 FRONT |
0.4475 BUSD |
0.4204 BUSD |
0.4287 BUSD |
0.4229 BUSD |
| 2022-03-06 |
0.4634 BUSD |
5,227,032.0000 FRONT |
0.4725 BUSD |
0.4432 BUSD |
0.4506 BUSD |
0.4483 BUSD |
| 2022-03-05 |
0.4730 BUSD |
4,861,624.0000 FRONT |
0.4589 BUSD |
0.4441 BUSD |
0.4547 BUSD |
0.4700 BUSD |
| 2022-03-04 |
0.5057 BUSD |
10,400,852.0000 FRONT |
0.5277 BUSD |
0.4445 BUSD |
0.4834 BUSD |
0.4552 BUSD |
| 2022-03-03 |
0.5558 BUSD |
22,433,448.0000 FRONT |
0.5644 BUSD |
0.5174 BUSD |
0.5276 BUSD |
0.5289 BUSD |
| 2022-03-02 |
0.6582 BUSD |
71,147,738.0000 FRONT |
0.4812 BUSD |
0.4619 BUSD |
0.4735 BUSD |
0.5586 BUSD |
| 2022-03-01 |
0.4601 BUSD |
8,768,366.0000 FRONT |
0.4230 BUSD |
0.4176 BUSD |
0.4223 BUSD |
0.4749 BUSD |
| 2022-02-28 |
0.4074 BUSD |
2,602,833.0000 FRONT |
0.3862 BUSD |
0.3838 BUSD |
0.3862 BUSD |
0.4220 BUSD |
| 2022-02-27 |
0.3984 BUSD |
2,775,101.0000 FRONT |
0.4064 BUSD |
0.3795 BUSD |
0.3860 BUSD |
0.3854 BUSD |
| 2022-02-26 |
0.4129 BUSD |
1,539,269.0000 FRONT |
0.4105 BUSD |
0.4005 BUSD |
0.4074 BUSD |
0.4083 BUSD |
| 2022-02-25 |
0.3970 BUSD |
1,953,001.0000 FRONT |
0.3896 BUSD |
0.3856 BUSD |
0.3930 BUSD |
0.4040 BUSD |
| 2022-02-24 |
0.3798 BUSD |
4,800,356.1600 FRONT |
0.4123 BUSD |
0.3525 BUSD |
0.3610 BUSD |
0.3897 BUSD |
| 2022-02-23 |
0.4339 BUSD |
3,641,318.0000 FRONT |
0.4272 BUSD |
0.4093 BUSD |
0.4159 BUSD |
0.4129 BUSD |
| 2022-02-22 |
0.4289 BUSD |
7,160,507.0000 FRONT |
0.3956 BUSD |
0.3904 BUSD |
0.3939 BUSD |
0.4230 BUSD |
| 2022-02-21 |
0.4232 BUSD |
3,253,289.0000 FRONT |
0.4293 BUSD |
0.3958 BUSD |
0.4040 BUSD |
0.4036 BUSD |
| 2022-02-20 |
0.4490 BUSD |
3,915,000.0000 FRONT |
0.4581 BUSD |
0.4213 BUSD |
0.4298 BUSD |
0.4326 BUSD |
| 2022-02-19 |
0.4627 BUSD |
1,177,997.0000 FRONT |
0.4639 BUSD |
0.4514 BUSD |
0.4560 BUSD |
0.4571 BUSD |
| 2022-02-18 |
0.4727 BUSD |
2,548,809.0000 FRONT |
0.4699 BUSD |
0.4617 BUSD |
0.4639 BUSD |
0.4631 BUSD |
| 2022-02-17 |
0.4885 BUSD |
4,092,383.0000 FRONT |
0.4997 BUSD |
0.4599 BUSD |
0.4708 BUSD |
0.4716 BUSD |
| 2022-02-16 |
0.5003 BUSD |
2,104,785.0000 FRONT |
0.5017 BUSD |
0.4867 BUSD |
0.4915 BUSD |
0.5013 BUSD |
| 2022-02-15 |
0.4902 BUSD |
1,929,830.0000 FRONT |
0.4679 BUSD |
0.4663 BUSD |
0.4693 BUSD |
0.4972 BUSD |
| 2022-02-14 |
0.4627 BUSD |
2,164,473.0000 FRONT |
0.4735 BUSD |
0.4479 BUSD |
0.4568 BUSD |
0.4678 BUSD |
| 2022-02-13 |
0.5092 BUSD |
6,701,828.0000 FRONT |
0.4793 BUSD |
0.4735 BUSD |
0.4766 BUSD |
0.4743 BUSD |
| 2022-02-12 |
0.4787 BUSD |
1,007,867.0000 FRONT |
0.4774 BUSD |
0.4685 BUSD |
0.4721 BUSD |
0.4789 BUSD |
| 2022-02-11 |
0.5022 BUSD |
2,067,413.0000 FRONT |
0.5156 BUSD |
0.4662 BUSD |
0.4716 BUSD |
0.4705 BUSD |
| 2022-02-10 |
0.5272 BUSD |
2,196,784.0000 FRONT |
0.5394 BUSD |
0.5068 BUSD |
0.5160 BUSD |
0.5199 BUSD |
| 2022-02-09 |
0.5341 BUSD |
1,604,074.0000 FRONT |
0.5250 BUSD |
0.5090 BUSD |
0.5124 BUSD |
0.5396 BUSD |
| 2022-02-08 |
0.5298 BUSD |
2,420,605.0000 FRONT |
0.5514 BUSD |
0.5100 BUSD |
0.5170 BUSD |
0.5246 BUSD |
| 2022-02-07 |
0.5448 BUSD |
2,593,282.0000 FRONT |
0.5439 BUSD |
0.5269 BUSD |
0.5328 BUSD |
0.5515 BUSD |
| 2022-02-06 |
0.5352 BUSD |
3,625,760.0000 FRONT |
0.5257 BUSD |
0.5165 BUSD |
0.5240 BUSD |
0.5433 BUSD |