Identifier on Binance: FRONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2480 BUSD |
11,866,341.0000 FRONT |
0.2628 BUSD |
0.2331 BUSD |
0.2384 BUSD |
0.2459 BUSD |
| 2022-05-15 |
0.2572 BUSD |
18,552,709.0000 FRONT |
0.2353 BUSD |
0.2326 BUSD |
0.2410 BUSD |
0.2634 BUSD |
| 2022-05-14 |
0.2278 BUSD |
9,957,742.0000 FRONT |
0.2271 BUSD |
0.2117 BUSD |
0.2231 BUSD |
0.2354 BUSD |
| 2022-05-13 |
0.2278 BUSD |
11,825,708.0000 FRONT |
0.1761 BUSD |
0.1743 BUSD |
0.1824 BUSD |
0.2285 BUSD |
| 2022-05-12 |
0.1632 BUSD |
11,416,903.0000 FRONT |
0.1739 BUSD |
0.1248 BUSD |
0.1498 BUSD |
0.1757 BUSD |
| 2022-05-11 |
0.2244 BUSD |
8,678,281.0000 FRONT |
0.2798 BUSD |
0.1698 BUSD |
0.1771 BUSD |
0.1723 BUSD |
| 2022-05-10 |
0.2893 BUSD |
4,170,273.0000 FRONT |
0.2766 BUSD |
0.2659 BUSD |
0.2784 BUSD |
0.2818 BUSD |
| 2022-05-09 |
0.3161 BUSD |
4,410,106.0000 FRONT |
0.3416 BUSD |
0.2840 BUSD |
0.2928 BUSD |
0.2880 BUSD |
| 2022-05-08 |
0.3480 BUSD |
2,651,196.0000 FRONT |
0.3683 BUSD |
0.3325 BUSD |
0.3438 BUSD |
0.3405 BUSD |
| 2022-05-07 |
0.3764 BUSD |
1,104,543.0000 FRONT |
0.3792 BUSD |
0.3589 BUSD |
0.3675 BUSD |
0.3679 BUSD |
| 2022-05-06 |
0.3770 BUSD |
1,950,389.0000 FRONT |
0.3912 BUSD |
0.3658 BUSD |
0.3760 BUSD |
0.3803 BUSD |
| 2022-05-05 |
0.4169 BUSD |
3,288,894.0000 FRONT |
0.4300 BUSD |
0.3764 BUSD |
0.3870 BUSD |
0.3898 BUSD |
| 2022-05-04 |
0.4134 BUSD |
2,261,661.0000 FRONT |
0.4085 BUSD |
0.4007 BUSD |
0.4019 BUSD |
0.4280 BUSD |
| 2022-05-03 |
0.4160 BUSD |
3,523,450.0000 FRONT |
0.4009 BUSD |
0.3978 BUSD |
0.4018 BUSD |
0.4060 BUSD |
| 2022-05-02 |
0.4113 BUSD |
4,449,033.0000 FRONT |
0.4121 BUSD |
0.3928 BUSD |
0.3976 BUSD |
0.4046 BUSD |
| 2022-05-01 |
0.3968 BUSD |
2,893,202.0000 FRONT |
0.4014 BUSD |
0.3805 BUSD |
0.3909 BUSD |
0.4036 BUSD |
| 2022-04-30 |
0.4390 BUSD |
3,580,673.0000 FRONT |
0.4476 BUSD |
0.3992 BUSD |
0.4134 BUSD |
0.3993 BUSD |
| 2022-04-29 |
0.4838 BUSD |
7,697,194.0000 FRONT |
0.4845 BUSD |
0.4423 BUSD |
0.4472 BUSD |
0.4487 BUSD |
| 2022-04-28 |
0.4709 BUSD |
5,278,346.0000 FRONT |
0.4607 BUSD |
0.4560 BUSD |
0.4610 BUSD |
0.4820 BUSD |
| 2022-04-27 |
0.4561 BUSD |
2,429,550.0000 FRONT |
0.4584 BUSD |
0.4485 BUSD |
0.4538 BUSD |
0.4615 BUSD |
| 2022-04-26 |
0.4836 BUSD |
2,467,743.0000 FRONT |
0.4909 BUSD |
0.4521 BUSD |
0.4599 BUSD |
0.4557 BUSD |
| 2022-04-25 |
0.4809 BUSD |
2,026,909.0000 FRONT |
0.4966 BUSD |
0.4671 BUSD |
0.4741 BUSD |
0.4909 BUSD |
| 2022-04-24 |
0.5074 BUSD |
1,528,024.0000 FRONT |
0.5050 BUSD |
0.4953 BUSD |
0.4999 BUSD |
0.4993 BUSD |
| 2022-04-23 |
0.5096 BUSD |
1,646,117.0000 FRONT |
0.5133 BUSD |
0.5023 BUSD |
0.5071 BUSD |
0.5101 BUSD |
| 2022-04-22 |
0.5109 BUSD |
1,609,758.0000 FRONT |
0.5073 BUSD |
0.4998 BUSD |
0.5066 BUSD |
0.5158 BUSD |
| 2022-04-21 |
0.5350 BUSD |
2,508,133.0000 FRONT |
0.5234 BUSD |
0.5001 BUSD |
0.5067 BUSD |
0.5067 BUSD |
| 2022-04-20 |
0.5369 BUSD |
2,382,367.0000 FRONT |
0.5421 BUSD |
0.5174 BUSD |
0.5255 BUSD |
0.5249 BUSD |
| 2022-04-19 |
0.5262 BUSD |
2,551,650.0000 FRONT |
0.5122 BUSD |
0.5064 BUSD |
0.5164 BUSD |
0.5420 BUSD |
| 2022-04-18 |
0.4897 BUSD |
2,224,913.0000 FRONT |
0.4984 BUSD |
0.4739 BUSD |
0.4804 BUSD |
0.5087 BUSD |
| 2022-04-17 |
0.5142 BUSD |
1,469,956.0000 FRONT |
0.5229 BUSD |
0.4953 BUSD |
0.5104 BUSD |
0.4973 BUSD |
| 2022-04-16 |
0.5236 BUSD |
1,155,731.0000 FRONT |
0.5272 BUSD |
0.5107 BUSD |
0.5155 BUSD |
0.5224 BUSD |
| 2022-04-15 |
0.5377 BUSD |
6,497,935.0000 FRONT |
0.5133 BUSD |
0.5079 BUSD |
0.5111 BUSD |
0.5244 BUSD |
| 2022-04-14 |
0.5226 BUSD |
2,026,078.0000 FRONT |
0.5203 BUSD |
0.5028 BUSD |
0.5066 BUSD |
0.5136 BUSD |
| 2022-04-13 |
0.5125 BUSD |
3,044,219.0000 FRONT |
0.4984 BUSD |
0.4962 BUSD |
0.5016 BUSD |
0.5215 BUSD |
| 2022-04-12 |
0.5026 BUSD |
2,767,770.0000 FRONT |
0.4761 BUSD |
0.4761 BUSD |
0.4835 BUSD |
0.4993 BUSD |
| 2022-04-11 |
0.5123 BUSD |
2,835,128.0000 FRONT |
0.5512 BUSD |
0.4761 BUSD |
0.4842 BUSD |
0.4766 BUSD |
| 2022-04-10 |
0.5653 BUSD |
1,642,865.0000 FRONT |
0.5554 BUSD |
0.5465 BUSD |
0.5503 BUSD |
0.5475 BUSD |
| 2022-04-09 |
0.5631 BUSD |
3,526,339.0000 FRONT |
0.5392 BUSD |
0.5392 BUSD |
0.5461 BUSD |
0.5514 BUSD |
| 2022-04-08 |
0.5657 BUSD |
5,307,058.0000 FRONT |
0.5513 BUSD |
0.5404 BUSD |
0.5500 BUSD |
0.5504 BUSD |
| 2022-04-07 |
0.5382 BUSD |
1,724,150.0000 FRONT |
0.5182 BUSD |
0.5123 BUSD |
0.5189 BUSD |
0.5511 BUSD |
| 2022-04-06 |
0.5743 BUSD |
4,513,265.0000 FRONT |
0.6123 BUSD |
0.5315 BUSD |
0.5457 BUSD |
0.5377 BUSD |
| 2022-04-05 |
0.6792 BUSD |
19,484,314.0000 FRONT |
0.6064 BUSD |
0.5997 BUSD |
0.6070 BUSD |
0.6113 BUSD |
| 2022-04-04 |
0.6070 BUSD |
5,044,841.0000 FRONT |
0.6237 BUSD |
0.5690 BUSD |
0.5819 BUSD |
0.6034 BUSD |
| 2022-04-03 |
0.6299 BUSD |
3,854,767.0000 FRONT |
0.5886 BUSD |
0.5885 BUSD |
0.5949 BUSD |
0.6183 BUSD |
| 2022-04-02 |
0.6079 BUSD |
3,515,903.0000 FRONT |
0.5875 BUSD |
0.5860 BUSD |
0.5983 BUSD |
0.6045 BUSD |
| 2022-04-01 |
0.5671 BUSD |
2,217,819.0000 FRONT |
0.5555 BUSD |
0.5386 BUSD |
0.5486 BUSD |
0.5856 BUSD |
| 2022-03-31 |
0.5807 BUSD |
3,538,273.0000 FRONT |
0.5823 BUSD |
0.5440 BUSD |
0.5547 BUSD |
0.5558 BUSD |
| 2022-03-30 |
0.5689 BUSD |
1,718,513.0000 FRONT |
0.5737 BUSD |
0.5543 BUSD |
0.5616 BUSD |
0.5807 BUSD |
| 2022-03-29 |
0.5688 BUSD |
2,162,694.0000 FRONT |
0.5593 BUSD |
0.5535 BUSD |
0.5606 BUSD |
0.5734 BUSD |
| 2022-03-28 |
0.5714 BUSD |
2,307,161.0000 FRONT |
0.5628 BUSD |
0.5573 BUSD |
0.5656 BUSD |
0.5603 BUSD |