Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
5.5812 BUSD |
141,945.0000 |
5.5800 BUSD |
5.2600 BUSD |
5.3700 BUSD |
5.4400 BUSD |
| 2022-08-03 |
5.8875 BUSD |
369,432.7600 |
6.1800 BUSD |
5.5100 BUSD |
5.6200 BUSD |
5.5600 BUSD |
| 2022-08-02 |
5.8703 BUSD |
910,104.5500 |
5.4600 BUSD |
5.1300 BUSD |
5.3200 BUSD |
6.1700 BUSD |
| 2022-08-01 |
5.4692 BUSD |
302,137.0500 |
5.5900 BUSD |
5.1300 BUSD |
5.2800 BUSD |
5.4700 BUSD |
| 2022-07-31 |
5.9668 BUSD |
701,546.4700 |
5.7400 BUSD |
5.5100 BUSD |
5.6800 BUSD |
5.8100 BUSD |
| 2022-07-30 |
7.6854 BUSD |
4,526,383.9900 |
7.2600 BUSD |
5.4800 BUSD |
5.5700 BUSD |
5.5200 BUSD |
| 2022-07-29 |
7.8113 BUSD |
7,789,845.8000 |
3.8100 BUSD |
3.7600 BUSD |
3.8200 BUSD |
6.5500 BUSD |
| 2022-07-28 |
3.7451 BUSD |
164,662.4600 |
3.6200 BUSD |
3.5800 BUSD |
3.6000 BUSD |
3.7800 BUSD |
| 2022-07-27 |
3.5480 BUSD |
50,559.0200 |
3.4300 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.6000 BUSD |
| 2022-07-26 |
3.4105 BUSD |
15,190.3400 |
3.4300 BUSD |
3.3500 BUSD |
3.3800 BUSD |
3.4100 BUSD |
| 2022-07-25 |
3.4925 BUSD |
23,097.5000 |
3.5700 BUSD |
3.4300 BUSD |
3.4700 BUSD |
3.4300 BUSD |
| 2022-07-24 |
3.7208 BUSD |
156,573.1800 |
3.5900 BUSD |
3.5300 BUSD |
3.5700 BUSD |
3.5700 BUSD |
| 2022-07-23 |
3.5490 BUSD |
47,052.8000 |
3.4300 BUSD |
3.4100 BUSD |
3.4800 BUSD |
3.5900 BUSD |
| 2022-07-22 |
3.5565 BUSD |
37,014.2200 |
3.5500 BUSD |
3.4000 BUSD |
3.4500 BUSD |
3.4500 BUSD |
| 2022-07-21 |
3.4831 BUSD |
57,167.5000 |
3.4700 BUSD |
3.3600 BUSD |
3.4400 BUSD |
3.5700 BUSD |
| 2022-07-20 |
3.7040 BUSD |
146,080.9400 |
3.6700 BUSD |
3.4300 BUSD |
3.5000 BUSD |
3.4800 BUSD |
| 2022-07-19 |
3.6243 BUSD |
59,719.0000 |
3.6400 BUSD |
3.5500 BUSD |
3.5900 BUSD |
3.6700 BUSD |
| 2022-07-18 |
3.6576 BUSD |
132,290.8200 |
3.5800 BUSD |
3.5300 BUSD |
3.5800 BUSD |
3.6300 BUSD |
| 2022-07-17 |
3.6097 BUSD |
118,551.1200 |
3.5500 BUSD |
3.4700 BUSD |
3.5000 BUSD |
3.5900 BUSD |
| 2022-07-16 |
3.5624 BUSD |
84,614.4300 |
3.5100 BUSD |
3.4400 BUSD |
3.4700 BUSD |
3.5600 BUSD |
| 2022-07-15 |
3.4895 BUSD |
65,102.2900 |
3.4800 BUSD |
3.4000 BUSD |
3.4400 BUSD |
3.5300 BUSD |
| 2022-07-14 |
3.4242 BUSD |
141,906.0100 |
3.5000 BUSD |
3.2600 BUSD |
3.3500 BUSD |
3.4900 BUSD |
| 2022-07-13 |
3.3800 BUSD |
117,138.8300 |
3.3700 BUSD |
3.1700 BUSD |
3.3500 BUSD |
3.4500 BUSD |
| 2022-07-12 |
3.6795 BUSD |
673,941.1800 |
3.6100 BUSD |
3.3100 BUSD |
3.4000 BUSD |
3.3800 BUSD |
| 2022-07-11 |
3.6712 BUSD |
693,042.2400 |
3.2800 BUSD |
3.2000 BUSD |
3.2400 BUSD |
3.5000 BUSD |
| 2022-07-10 |
3.3626 BUSD |
124,610.4600 |
3.5800 BUSD |
3.2100 BUSD |
3.3100 BUSD |
3.2700 BUSD |
| 2022-07-09 |
3.6485 BUSD |
167,562.2500 |
3.5200 BUSD |
3.5000 BUSD |
3.5700 BUSD |
3.5900 BUSD |
| 2022-07-08 |
3.6204 BUSD |
197,232.4600 |
3.5100 BUSD |
3.4200 BUSD |
3.4600 BUSD |
3.5700 BUSD |
| 2022-07-07 |
3.4816 BUSD |
343,395.7300 |
3.4000 BUSD |
3.3200 BUSD |
3.3900 BUSD |
3.5000 BUSD |
| 2022-07-06 |
3.8342 BUSD |
2,338,360.5900 |
3.2500 BUSD |
3.2000 BUSD |
3.2400 BUSD |
3.4200 BUSD |
| 2022-07-05 |
3.3119 BUSD |
270,207.0100 |
3.3300 BUSD |
3.1700 BUSD |
3.2200 BUSD |
3.2500 BUSD |
| 2022-07-04 |
3.3166 BUSD |
288,818.7500 |
3.3700 BUSD |
3.2500 BUSD |
3.2900 BUSD |
3.3300 BUSD |
| 2022-07-03 |
4.0490 BUSD |
2,448,307.7900 |
3.9500 BUSD |
3.3300 BUSD |
3.4100 BUSD |
3.4000 BUSD |
| 2022-07-02 |
4.1255 BUSD |
6,124,236.2100 |
2.7800 BUSD |
2.7300 BUSD |
2.7500 BUSD |
4.0200 BUSD |
| 2022-07-01 |
2.8303 BUSD |
44,635.8700 |
2.8300 BUSD |
2.7300 BUSD |
2.7700 BUSD |
2.8200 BUSD |
| 2022-06-30 |
2.8056 BUSD |
47,449.1000 |
2.8700 BUSD |
2.6600 BUSD |
2.7300 BUSD |
2.7900 BUSD |
| 2022-06-29 |
2.8586 BUSD |
43,395.1900 |
2.8100 BUSD |
2.7400 BUSD |
2.8100 BUSD |
2.8700 BUSD |
| 2022-06-28 |
2.9747 BUSD |
16,861.1100 |
3.0300 BUSD |
2.8100 BUSD |
2.8200 BUSD |
2.8100 BUSD |
| 2022-06-27 |
3.0436 BUSD |
15,028.8700 |
3.0400 BUSD |
2.9500 BUSD |
2.9800 BUSD |
3.0100 BUSD |
| 2022-06-26 |
3.1390 BUSD |
36,533.1700 |
3.1600 BUSD |
3.0200 BUSD |
3.0600 BUSD |
3.0500 BUSD |
| 2022-06-25 |
3.2598 BUSD |
188,946.6300 |
3.0500 BUSD |
3.0300 BUSD |
3.0500 BUSD |
3.1700 BUSD |
| 2022-06-24 |
2.9908 BUSD |
35,473.1600 |
3.0100 BUSD |
2.9100 BUSD |
2.9500 BUSD |
3.0600 BUSD |
| 2022-06-23 |
3.0727 BUSD |
87,554.0500 |
2.7700 BUSD |
2.7700 BUSD |
2.8500 BUSD |
2.9900 BUSD |
| 2022-06-22 |
2.8060 BUSD |
34,081.7900 |
2.8100 BUSD |
2.7200 BUSD |
2.7600 BUSD |
2.8200 BUSD |
| 2022-06-21 |
2.9118 BUSD |
54,064.5100 |
2.8900 BUSD |
2.8100 BUSD |
2.8500 BUSD |
2.8200 BUSD |
| 2022-06-20 |
2.8198 BUSD |
106,423.2000 |
2.6700 BUSD |
2.5600 BUSD |
2.6200 BUSD |
2.8900 BUSD |
| 2022-06-19 |
2.6365 BUSD |
56,515.3100 |
2.5300 BUSD |
2.4200 BUSD |
2.4600 BUSD |
2.6800 BUSD |
| 2022-06-18 |
2.5368 BUSD |
49,269.3000 |
2.8100 BUSD |
2.3200 BUSD |
2.4200 BUSD |
2.5300 BUSD |
| 2022-06-17 |
2.8436 BUSD |
30,240.4200 |
2.7500 BUSD |
2.7400 BUSD |
2.7900 BUSD |
2.8200 BUSD |
| 2022-06-16 |
2.9286 BUSD |
61,996.0900 |
3.0300 BUSD |
2.7200 BUSD |
2.7400 BUSD |
2.7400 BUSD |