Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
5.3895 BUSD |
25,689.6100 |
5.5900 BUSD |
5.1300 BUSD |
5.1900 BUSD |
5.1900 BUSD |
| 2022-04-25 |
5.4354 BUSD |
18,172.5900 |
5.6700 BUSD |
5.2700 BUSD |
5.3100 BUSD |
5.5800 BUSD |
| 2022-04-24 |
5.7439 BUSD |
7,296.4200 |
5.7800 BUSD |
5.6600 BUSD |
5.6900 BUSD |
5.6900 BUSD |
| 2022-04-23 |
6.0769 BUSD |
35,181.4600 |
5.9300 BUSD |
5.7300 BUSD |
5.7700 BUSD |
5.8200 BUSD |
| 2022-04-22 |
5.9293 BUSD |
8,415.6300 |
5.9400 BUSD |
5.8000 BUSD |
5.8500 BUSD |
5.9100 BUSD |
| 2022-04-21 |
6.1722 BUSD |
17,431.7100 |
6.2500 BUSD |
5.9000 BUSD |
5.9800 BUSD |
5.9600 BUSD |
| 2022-04-20 |
6.2501 BUSD |
20,834.2000 |
6.1500 BUSD |
6.1300 BUSD |
6.1400 BUSD |
6.2300 BUSD |
| 2022-04-19 |
6.1324 BUSD |
13,212.6500 |
6.0400 BUSD |
6.0300 BUSD |
6.0800 BUSD |
6.1700 BUSD |
| 2022-04-18 |
5.8854 BUSD |
18,421.5300 |
6.0300 BUSD |
5.7400 BUSD |
5.8100 BUSD |
6.0200 BUSD |
| 2022-04-17 |
6.1550 BUSD |
15,584.7000 |
6.1900 BUSD |
6.0800 BUSD |
6.1100 BUSD |
6.1100 BUSD |
| 2022-04-16 |
6.2548 BUSD |
4,569.4400 |
6.2800 BUSD |
6.1900 BUSD |
6.2100 BUSD |
6.2100 BUSD |
| 2022-04-15 |
6.3161 BUSD |
6,760.6800 |
6.2500 BUSD |
6.2200 BUSD |
6.2500 BUSD |
6.2500 BUSD |
| 2022-04-14 |
6.4431 BUSD |
454,976.8500 |
6.3500 BUSD |
6.1500 BUSD |
6.2100 BUSD |
6.2300 BUSD |
| 2022-04-13 |
6.2168 BUSD |
10,893.5200 |
6.2000 BUSD |
6.0800 BUSD |
6.1400 BUSD |
6.3800 BUSD |
| 2022-04-12 |
6.3147 BUSD |
60,434.3300 |
5.8000 BUSD |
5.7800 BUSD |
5.8200 BUSD |
6.1800 BUSD |
| 2022-04-11 |
6.1807 BUSD |
28,222.3200 |
6.6000 BUSD |
5.7100 BUSD |
5.8100 BUSD |
5.8100 BUSD |
| 2022-04-10 |
6.7702 BUSD |
13,568.2500 |
6.9200 BUSD |
6.5600 BUSD |
6.6100 BUSD |
6.6100 BUSD |
| 2022-04-09 |
6.8587 BUSD |
10,175.1000 |
6.9100 BUSD |
6.7200 BUSD |
6.7600 BUSD |
6.9300 BUSD |
| 2022-04-08 |
7.1473 BUSD |
17,143.8400 |
7.1800 BUSD |
6.9000 BUSD |
6.9300 BUSD |
6.9300 BUSD |
| 2022-04-07 |
7.1268 BUSD |
29,432.9700 |
7.0400 BUSD |
6.6000 BUSD |
6.9800 BUSD |
7.2200 BUSD |
| 2022-04-06 |
7.5751 BUSD |
88,503.2500 |
7.8000 BUSD |
7.0700 BUSD |
7.2200 BUSD |
7.2200 BUSD |
| 2022-04-05 |
8.0307 BUSD |
42,154.0100 |
8.0000 BUSD |
7.8400 BUSD |
7.9300 BUSD |
7.9500 BUSD |
| 2022-04-04 |
8.0204 BUSD |
42,142.2100 |
7.9200 BUSD |
7.6100 BUSD |
7.7600 BUSD |
8.0600 BUSD |
| 2022-04-03 |
8.0495 BUSD |
126,128.9400 |
7.6100 BUSD |
7.5300 BUSD |
7.6800 BUSD |
7.9400 BUSD |
| 2022-04-02 |
7.7109 BUSD |
55,031.0500 |
7.7000 BUSD |
7.5000 BUSD |
7.6800 BUSD |
7.6900 BUSD |
| 2022-04-01 |
7.6102 BUSD |
78,029.6100 |
7.3400 BUSD |
7.1000 BUSD |
7.2000 BUSD |
7.4900 BUSD |
| 2022-03-31 |
7.6072 BUSD |
50,428.9800 |
7.6300 BUSD |
7.2100 BUSD |
7.3200 BUSD |
7.3800 BUSD |
| 2022-03-30 |
7.4752 BUSD |
53,291.3300 |
7.5800 BUSD |
7.3000 BUSD |
7.4500 BUSD |
7.6000 BUSD |
| 2022-03-29 |
7.6497 BUSD |
30,610.0300 |
7.5900 BUSD |
7.3600 BUSD |
7.5500 BUSD |
7.5700 BUSD |
| 2022-03-28 |
7.7251 BUSD |
26,278.0000 |
7.7800 BUSD |
7.5900 BUSD |
7.6700 BUSD |
7.6100 BUSD |
| 2022-03-27 |
7.5001 BUSD |
23,459.6600 |
7.6400 BUSD |
7.3600 BUSD |
7.4400 BUSD |
7.7700 BUSD |
| 2022-03-26 |
7.5377 BUSD |
107,606.0200 |
7.0200 BUSD |
6.9900 BUSD |
7.0100 BUSD |
7.6800 BUSD |
| 2022-03-25 |
7.1282 BUSD |
36,111.3500 |
7.2000 BUSD |
6.9900 BUSD |
7.0600 BUSD |
7.0000 BUSD |
| 2022-03-24 |
7.2385 BUSD |
34,205.1300 |
7.2100 BUSD |
7.1100 BUSD |
7.1400 BUSD |
7.2000 BUSD |
| 2022-03-23 |
7.1136 BUSD |
21,978.0300 |
7.1500 BUSD |
7.0000 BUSD |
7.0500 BUSD |
7.3100 BUSD |
| 2022-03-22 |
7.1688 BUSD |
15,901.6400 |
7.0000 BUSD |
6.9200 BUSD |
6.9500 BUSD |
7.1600 BUSD |
| 2022-03-21 |
6.9907 BUSD |
18,391.4600 |
6.9800 BUSD |
6.8200 BUSD |
6.9300 BUSD |
6.9900 BUSD |
| 2022-03-20 |
7.2298 BUSD |
107,386.7200 |
7.1900 BUSD |
6.8400 BUSD |
7.0100 BUSD |
7.0700 BUSD |
| 2022-03-19 |
7.0896 BUSD |
67,025.4000 |
6.7400 BUSD |
6.7400 BUSD |
6.8100 BUSD |
7.1500 BUSD |
| 2022-03-18 |
6.6946 BUSD |
33,032.3700 |
6.5900 BUSD |
6.4900 BUSD |
6.5200 BUSD |
6.7600 BUSD |
| 2022-03-17 |
6.7135 BUSD |
26,946.1400 |
6.6800 BUSD |
6.5600 BUSD |
6.6000 BUSD |
6.5900 BUSD |
| 2022-03-16 |
6.5776 BUSD |
29,811.2600 |
6.4800 BUSD |
6.3900 BUSD |
6.4800 BUSD |
6.6900 BUSD |
| 2022-03-15 |
6.5299 BUSD |
55,456.8600 |
6.7400 BUSD |
6.3600 BUSD |
6.4300 BUSD |
6.4700 BUSD |
| 2022-03-14 |
6.6596 BUSD |
44,198.7700 |
6.4500 BUSD |
6.3800 BUSD |
6.4100 BUSD |
6.7300 BUSD |
| 2022-03-13 |
6.6570 BUSD |
33,191.6500 |
6.6400 BUSD |
6.4400 BUSD |
6.4700 BUSD |
6.4700 BUSD |
| 2022-03-12 |
6.9480 BUSD |
75,154.3000 |
6.8700 BUSD |
6.5000 BUSD |
6.7100 BUSD |
6.6800 BUSD |
| 2022-03-11 |
7.0516 BUSD |
175,344.6300 |
6.4300 BUSD |
6.4100 BUSD |
6.4500 BUSD |
6.9200 BUSD |
| 2022-03-10 |
6.5476 BUSD |
36,197.7500 |
6.7500 BUSD |
6.3300 BUSD |
6.4200 BUSD |
6.4300 BUSD |
| 2022-03-09 |
6.7310 BUSD |
53,465.7400 |
6.3400 BUSD |
6.3400 BUSD |
6.5100 BUSD |
6.8400 BUSD |
| 2022-03-08 |
6.4536 BUSD |
51,716.3200 |
6.2000 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.3500 BUSD |