Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.9506 BUSD |
30,650.2300 |
2.9900 BUSD |
2.8600 BUSD |
2.9000 BUSD |
2.9700 BUSD |
| 2022-11-11 |
2.9268 BUSD |
51,369.4500 |
3.1000 BUSD |
2.8300 BUSD |
2.9200 BUSD |
2.9800 BUSD |
| 2022-11-10 |
2.9618 BUSD |
83,524.6500 |
2.6500 BUSD |
2.6200 BUSD |
2.7100 BUSD |
3.1400 BUSD |
| 2022-11-09 |
2.9135 BUSD |
73,567.8300 |
3.2000 BUSD |
2.5600 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2022-11-08 |
3.4722 BUSD |
216,517.3300 |
4.0700 BUSD |
2.9800 BUSD |
3.1800 BUSD |
3.1400 BUSD |
| 2022-11-07 |
4.0975 BUSD |
26,910.4500 |
4.1600 BUSD |
4.0000 BUSD |
4.0600 BUSD |
4.0600 BUSD |
| 2022-11-06 |
4.2052 BUSD |
27,438.1600 |
4.3100 BUSD |
4.1500 BUSD |
4.1800 BUSD |
4.1700 BUSD |
| 2022-11-05 |
4.2760 BUSD |
28,553.5500 |
4.2500 BUSD |
4.2200 BUSD |
4.2600 BUSD |
4.2800 BUSD |
| 2022-11-04 |
4.1798 BUSD |
29,991.0600 |
4.0800 BUSD |
4.0600 BUSD |
4.1100 BUSD |
4.2500 BUSD |
| 2022-11-03 |
4.0986 BUSD |
31,416.7900 |
3.9800 BUSD |
3.9700 BUSD |
3.9900 BUSD |
4.0700 BUSD |
| 2022-11-02 |
3.9959 BUSD |
33,991.7500 |
4.1100 BUSD |
3.9200 BUSD |
3.9700 BUSD |
3.9800 BUSD |
| 2022-11-01 |
4.1999 BUSD |
40,164.6700 |
4.2000 BUSD |
4.0600 BUSD |
4.1000 BUSD |
4.1100 BUSD |
| 2022-10-31 |
4.1744 BUSD |
35,475.8700 |
4.1300 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.2000 BUSD |
| 2022-10-30 |
4.1411 BUSD |
23,204.5200 |
4.1400 BUSD |
4.0600 BUSD |
4.0900 BUSD |
4.1200 BUSD |
| 2022-10-29 |
4.1793 BUSD |
28,325.6600 |
4.1400 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.1200 BUSD |
| 2022-10-28 |
4.1146 BUSD |
45,042.7700 |
4.0700 BUSD |
4.0000 BUSD |
4.0400 BUSD |
4.1600 BUSD |
| 2022-10-27 |
4.2030 BUSD |
49,229.6200 |
4.2100 BUSD |
4.0500 BUSD |
4.0600 BUSD |
4.0600 BUSD |
| 2022-10-26 |
4.2016 BUSD |
38,276.4900 |
4.1600 BUSD |
4.1500 BUSD |
4.2000 BUSD |
4.2100 BUSD |
| 2022-10-25 |
4.1323 BUSD |
59,131.7500 |
4.0400 BUSD |
4.0300 BUSD |
4.0400 BUSD |
4.1700 BUSD |
| 2022-10-24 |
4.0603 BUSD |
17,481.2500 |
4.1200 BUSD |
4.0000 BUSD |
4.0100 BUSD |
4.0100 BUSD |
| 2022-10-23 |
4.0469 BUSD |
28,047.0600 |
4.0300 BUSD |
3.9900 BUSD |
4.0300 BUSD |
4.1000 BUSD |
| 2022-10-22 |
4.2265 BUSD |
336,151.6200 |
4.0300 BUSD |
3.9800 BUSD |
4.0100 BUSD |
4.0100 BUSD |
| 2022-10-21 |
3.9717 BUSD |
25,608.9000 |
3.9800 BUSD |
3.8200 BUSD |
3.8900 BUSD |
4.0400 BUSD |
| 2022-10-20 |
4.0268 BUSD |
24,916.5700 |
4.0500 BUSD |
3.9400 BUSD |
3.9600 BUSD |
3.9600 BUSD |
| 2022-10-19 |
4.0798 BUSD |
27,538.9000 |
4.1500 BUSD |
4.0500 BUSD |
4.0700 BUSD |
4.0700 BUSD |
| 2022-10-18 |
4.2124 BUSD |
61,043.2000 |
4.1900 BUSD |
4.0800 BUSD |
4.1300 BUSD |
4.1600 BUSD |
| 2022-10-17 |
4.2267 BUSD |
105,589.5400 |
4.2800 BUSD |
4.0100 BUSD |
4.1200 BUSD |
4.1900 BUSD |
| 2022-10-16 |
4.3975 BUSD |
136,588.9200 |
4.1400 BUSD |
4.1300 BUSD |
4.1500 BUSD |
4.2500 BUSD |
| 2022-10-15 |
4.1548 BUSD |
26,044.7000 |
4.1200 BUSD |
4.0700 BUSD |
4.0900 BUSD |
4.1300 BUSD |
| 2022-10-14 |
4.1995 BUSD |
28,157.6900 |
4.1300 BUSD |
4.0500 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2022-10-13 |
3.9788 BUSD |
55,445.0200 |
4.3000 BUSD |
3.7000 BUSD |
3.9100 BUSD |
4.1200 BUSD |
| 2022-10-12 |
4.4245 BUSD |
53,806.7600 |
4.3200 BUSD |
4.2500 BUSD |
4.3100 BUSD |
4.3000 BUSD |
| 2022-10-11 |
4.3702 BUSD |
34,798.0800 |
4.4400 BUSD |
4.3000 BUSD |
4.3000 BUSD |
4.3000 BUSD |
| 2022-10-10 |
4.5560 BUSD |
28,169.7100 |
4.6000 BUSD |
4.4400 BUSD |
4.5100 BUSD |
4.4500 BUSD |
| 2022-10-09 |
4.6194 BUSD |
65,128.9400 |
4.6700 BUSD |
4.5200 BUSD |
4.6000 BUSD |
4.6000 BUSD |
| 2022-10-08 |
4.9877 BUSD |
420,974.1000 |
4.7100 BUSD |
4.6400 BUSD |
4.6500 BUSD |
4.6500 BUSD |
| 2022-10-07 |
4.7006 BUSD |
15,669.6300 |
4.7200 BUSD |
4.6600 BUSD |
4.6800 BUSD |
4.7100 BUSD |
| 2022-10-06 |
4.7498 BUSD |
44,879.3300 |
4.7500 BUSD |
4.6700 BUSD |
4.7000 BUSD |
4.6800 BUSD |
| 2022-10-05 |
4.7623 BUSD |
89,966.8000 |
4.7700 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.7700 BUSD |
| 2022-10-04 |
4.7848 BUSD |
102,004.2200 |
4.6800 BUSD |
4.6600 BUSD |
4.6700 BUSD |
4.7800 BUSD |
| 2022-10-03 |
4.6594 BUSD |
37,652.1500 |
4.5900 BUSD |
4.5400 BUSD |
4.5700 BUSD |
4.6900 BUSD |
| 2022-10-02 |
4.6383 BUSD |
39,629.2800 |
4.7000 BUSD |
4.5400 BUSD |
4.6000 BUSD |
4.5900 BUSD |
| 2022-10-01 |
4.7569 BUSD |
92,709.6900 |
4.7100 BUSD |
4.6500 BUSD |
4.6800 BUSD |
4.6800 BUSD |
| 2022-09-30 |
4.6927 BUSD |
54,983.3800 |
4.6900 BUSD |
4.6300 BUSD |
4.6500 BUSD |
4.7100 BUSD |
| 2022-09-29 |
4.6803 BUSD |
61,152.3600 |
4.6800 BUSD |
4.5700 BUSD |
4.6600 BUSD |
4.6400 BUSD |
| 2022-09-28 |
4.6140 BUSD |
57,663.6800 |
4.7000 BUSD |
4.4800 BUSD |
4.5900 BUSD |
4.6700 BUSD |
| 2022-09-27 |
4.7494 BUSD |
67,664.9800 |
4.6900 BUSD |
4.6400 BUSD |
4.6800 BUSD |
4.6900 BUSD |
| 2022-09-26 |
4.7022 BUSD |
55,727.4500 |
4.6400 BUSD |
4.6400 BUSD |
4.6800 BUSD |
4.7100 BUSD |
| 2022-09-25 |
4.6949 BUSD |
44,976.4500 |
4.7700 BUSD |
4.6100 BUSD |
4.6300 BUSD |
4.6300 BUSD |
| 2022-09-24 |
4.7676 BUSD |
64,378.9400 |
4.7600 BUSD |
4.6800 BUSD |
4.7500 BUSD |
4.7700 BUSD |