Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.7987 BUSD |
84,760.1000 |
2.7800 BUSD |
2.6500 BUSD |
2.6700 BUSD |
2.7960 BUSD |
| 2023-07-19 |
2.8644 BUSD |
158,605.5100 |
2.9900 BUSD |
2.7500 BUSD |
2.7870 BUSD |
2.7870 BUSD |
| 2023-07-18 |
3.3287 BUSD |
1,212,720.9200 |
2.6000 BUSD |
2.6000 BUSD |
2.6290 BUSD |
3.0310 BUSD |
| 2023-07-17 |
2.6204 BUSD |
43,837.7700 |
2.5100 BUSD |
2.4850 BUSD |
2.5100 BUSD |
2.6320 BUSD |
| 2023-07-16 |
2.5513 BUSD |
8,136.8900 |
2.5780 BUSD |
2.5110 BUSD |
2.5300 BUSD |
2.5300 BUSD |
| 2023-07-15 |
2.5743 BUSD |
21,878.0500 |
2.5840 BUSD |
2.5360 BUSD |
2.5550 BUSD |
2.5550 BUSD |
| 2023-07-14 |
2.6486 BUSD |
69,632.7600 |
2.6810 BUSD |
2.5380 BUSD |
2.5630 BUSD |
2.5730 BUSD |
| 2023-07-13 |
2.6012 BUSD |
10,429.1900 |
2.5710 BUSD |
2.5230 BUSD |
2.5320 BUSD |
2.6610 BUSD |
| 2023-07-12 |
2.5660 BUSD |
5,098.0800 |
2.5580 BUSD |
2.5350 BUSD |
2.5510 BUSD |
2.5590 BUSD |
| 2023-07-11 |
2.5818 BUSD |
6,663.0100 |
2.5320 BUSD |
2.5320 BUSD |
2.5370 BUSD |
2.5550 BUSD |
| 2023-07-10 |
2.5334 BUSD |
11,838.3500 |
2.5790 BUSD |
2.4950 BUSD |
2.5100 BUSD |
2.5320 BUSD |
| 2023-07-09 |
2.5950 BUSD |
24,505.7600 |
2.5980 BUSD |
2.5490 BUSD |
2.5590 BUSD |
2.5790 BUSD |
| 2023-07-08 |
2.5923 BUSD |
4,231.4700 |
2.5460 BUSD |
2.5460 BUSD |
2.5580 BUSD |
2.5890 BUSD |
| 2023-07-07 |
2.6425 BUSD |
54,371.3700 |
2.4770 BUSD |
2.4570 BUSD |
2.5110 BUSD |
2.5350 BUSD |
| 2023-07-06 |
2.5794 BUSD |
22,327.1900 |
2.5000 BUSD |
2.4770 BUSD |
2.4790 BUSD |
2.4900 BUSD |
| 2023-07-05 |
2.5219 BUSD |
30,453.0800 |
2.5160 BUSD |
2.4250 BUSD |
2.4560 BUSD |
2.4870 BUSD |
| 2023-07-04 |
2.6255 BUSD |
51,426.6400 |
2.5180 BUSD |
2.4670 BUSD |
2.5050 BUSD |
2.5170 BUSD |
| 2023-07-03 |
2.5011 BUSD |
11,806.0700 |
2.4690 BUSD |
2.4410 BUSD |
2.4570 BUSD |
2.5340 BUSD |
| 2023-07-02 |
2.4805 BUSD |
12,271.4500 |
2.5270 BUSD |
2.4340 BUSD |
2.4540 BUSD |
2.4690 BUSD |
| 2023-07-01 |
2.6757 BUSD |
79,193.0700 |
2.5200 BUSD |
2.4930 BUSD |
2.5050 BUSD |
2.5320 BUSD |
| 2023-06-30 |
2.4101 BUSD |
26,894.2200 |
2.3930 BUSD |
2.3000 BUSD |
2.3810 BUSD |
2.5160 BUSD |
| 2023-06-29 |
2.4610 BUSD |
44,715.9600 |
2.3000 BUSD |
2.2940 BUSD |
2.2980 BUSD |
2.3990 BUSD |
| 2023-06-28 |
2.3663 BUSD |
6,629.4800 |
2.4400 BUSD |
2.2940 BUSD |
2.2980 BUSD |
2.3000 BUSD |
| 2023-06-27 |
2.4532 BUSD |
8,095.5700 |
2.4470 BUSD |
2.4180 BUSD |
2.4300 BUSD |
2.4490 BUSD |
| 2023-06-26 |
2.5099 BUSD |
14,325.1200 |
2.5720 BUSD |
2.4360 BUSD |
2.4500 BUSD |
2.4500 BUSD |
| 2023-06-25 |
2.6465 BUSD |
17,201.1100 |
2.5860 BUSD |
2.5640 BUSD |
2.5640 BUSD |
2.5710 BUSD |
| 2023-06-24 |
2.5607 BUSD |
11,848.5000 |
2.5110 BUSD |
2.5100 BUSD |
2.5120 BUSD |
2.5900 BUSD |
| 2023-06-23 |
2.5129 BUSD |
18,434.3700 |
2.4200 BUSD |
2.4090 BUSD |
2.4200 BUSD |
2.5100 BUSD |
| 2023-06-22 |
2.5019 BUSD |
69,159.2000 |
2.3610 BUSD |
2.3250 BUSD |
2.3710 BUSD |
2.4100 BUSD |
| 2023-06-21 |
2.3240 BUSD |
18,832.5300 |
2.2780 BUSD |
2.2780 BUSD |
2.2900 BUSD |
2.3540 BUSD |
| 2023-06-20 |
2.2472 BUSD |
6,075.7400 |
2.2200 BUSD |
2.1750 BUSD |
2.2000 BUSD |
2.2740 BUSD |
| 2023-06-19 |
2.1919 BUSD |
6,710.7400 |
2.1790 BUSD |
2.1570 BUSD |
2.1790 BUSD |
2.2170 BUSD |
| 2023-06-18 |
2.2383 BUSD |
13,062.4700 |
2.2720 BUSD |
2.1810 BUSD |
2.1810 BUSD |
2.1810 BUSD |
| 2023-06-17 |
2.3649 BUSD |
73,233.7800 |
2.1990 BUSD |
2.1990 BUSD |
2.1990 BUSD |
2.3000 BUSD |
| 2023-06-16 |
2.1566 BUSD |
4,824.9900 |
2.1310 BUSD |
2.1060 BUSD |
2.1180 BUSD |
2.1990 BUSD |
| 2023-06-15 |
2.1092 BUSD |
6,739.6300 |
2.1230 BUSD |
2.0800 BUSD |
2.0890 BUSD |
2.1430 BUSD |
| 2023-06-14 |
2.1981 BUSD |
10,860.5300 |
2.2220 BUSD |
2.1090 BUSD |
2.1280 BUSD |
2.1090 BUSD |
| 2023-06-13 |
2.2157 BUSD |
4,727.8700 |
2.2020 BUSD |
2.1860 BUSD |
2.1860 BUSD |
2.1860 BUSD |
| 2023-06-12 |
2.2061 BUSD |
4,068.9000 |
2.2000 BUSD |
2.1690 BUSD |
2.1770 BUSD |
2.2140 BUSD |
| 2023-06-11 |
2.2199 BUSD |
27,900.4500 |
2.2320 BUSD |
2.1720 BUSD |
2.1900 BUSD |
2.2020 BUSD |
| 2023-06-10 |
2.3247 BUSD |
79,430.3900 |
2.5000 BUSD |
2.1840 BUSD |
2.2100 BUSD |
2.2380 BUSD |
| 2023-06-09 |
2.5909 BUSD |
6,804.5700 |
2.5800 BUSD |
2.5130 BUSD |
2.5130 BUSD |
2.5150 BUSD |
| 2023-06-08 |
2.5274 BUSD |
6,719.0700 |
2.4550 BUSD |
2.4540 BUSD |
2.4540 BUSD |
2.5800 BUSD |
| 2023-06-07 |
2.5419 BUSD |
9,955.0600 |
2.6440 BUSD |
2.4220 BUSD |
2.4550 BUSD |
2.4550 BUSD |
| 2023-06-06 |
2.6305 BUSD |
15,564.5100 |
2.6110 BUSD |
2.5460 BUSD |
2.5780 BUSD |
2.6430 BUSD |
| 2023-06-05 |
2.7702 BUSD |
18,148.4700 |
2.9190 BUSD |
2.5770 BUSD |
2.6080 BUSD |
2.6110 BUSD |
| 2023-06-04 |
2.9196 BUSD |
13,259.0600 |
2.9250 BUSD |
2.8830 BUSD |
2.9040 BUSD |
2.9340 BUSD |
| 2023-06-03 |
3.0540 BUSD |
55,481.8800 |
2.8760 BUSD |
2.8630 BUSD |
2.8640 BUSD |
2.9650 BUSD |
| 2023-06-02 |
2.8937 BUSD |
8,802.8100 |
2.8540 BUSD |
2.8480 BUSD |
2.8490 BUSD |
2.8740 BUSD |
| 2023-06-01 |
2.8203 BUSD |
15,733.3300 |
2.7580 BUSD |
2.7510 BUSD |
2.7610 BUSD |
2.8590 BUSD |