Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
4.7395 BUSD |
67,452.7400 |
4.7300 BUSD |
4.6200 BUSD |
4.6700 BUSD |
4.7900 BUSD |
| 2022-09-22 |
4.6851 BUSD |
61,852.3800 |
4.5600 BUSD |
4.5300 BUSD |
4.5700 BUSD |
4.7500 BUSD |
| 2022-09-21 |
4.6129 BUSD |
65,158.8000 |
4.6100 BUSD |
4.5000 BUSD |
4.5500 BUSD |
4.5500 BUSD |
| 2022-09-20 |
4.6444 BUSD |
65,297.7200 |
4.6800 BUSD |
4.5600 BUSD |
4.5800 BUSD |
4.5900 BUSD |
| 2022-09-19 |
4.6745 BUSD |
174,450.0400 |
4.6700 BUSD |
4.5000 BUSD |
4.5700 BUSD |
4.7100 BUSD |
| 2022-09-18 |
5.1795 BUSD |
664,200.5700 |
4.8600 BUSD |
4.6000 BUSD |
4.6200 BUSD |
4.6300 BUSD |
| 2022-09-17 |
4.7464 BUSD |
88,778.3100 |
4.6300 BUSD |
4.6000 BUSD |
4.6600 BUSD |
4.8600 BUSD |
| 2022-09-16 |
4.6208 BUSD |
50,099.0100 |
4.6400 BUSD |
4.5300 BUSD |
4.5900 BUSD |
4.5900 BUSD |
| 2022-09-15 |
4.6999 BUSD |
113,014.0300 |
4.6900 BUSD |
4.5700 BUSD |
4.6100 BUSD |
4.6300 BUSD |
| 2022-09-14 |
4.6529 BUSD |
72,890.0300 |
4.6700 BUSD |
4.5500 BUSD |
4.6200 BUSD |
4.6800 BUSD |
| 2022-09-13 |
4.7270 BUSD |
120,685.8600 |
4.7700 BUSD |
4.5800 BUSD |
4.6300 BUSD |
4.6500 BUSD |
| 2022-09-12 |
4.8700 BUSD |
190,646.9200 |
4.9600 BUSD |
4.6200 BUSD |
4.7600 BUSD |
4.7900 BUSD |
| 2022-09-11 |
5.1045 BUSD |
501,844.7800 |
4.9400 BUSD |
4.8600 BUSD |
4.9300 BUSD |
4.9000 BUSD |
| 2022-09-10 |
4.9476 BUSD |
81,868.1400 |
4.9100 BUSD |
4.8600 BUSD |
4.9000 BUSD |
4.9500 BUSD |
| 2022-09-09 |
4.8760 BUSD |
219,995.1600 |
4.7300 BUSD |
4.6700 BUSD |
4.7400 BUSD |
4.9100 BUSD |
| 2022-09-08 |
4.9375 BUSD |
660,394.8300 |
4.5600 BUSD |
4.5000 BUSD |
4.5600 BUSD |
4.7100 BUSD |
| 2022-09-07 |
4.4318 BUSD |
90,701.2200 |
4.4300 BUSD |
4.2800 BUSD |
4.3500 BUSD |
4.5900 BUSD |
| 2022-09-06 |
4.7079 BUSD |
118,458.1600 |
4.7800 BUSD |
4.4800 BUSD |
4.5400 BUSD |
4.5100 BUSD |
| 2022-09-05 |
4.7718 BUSD |
72,198.9200 |
4.8700 BUSD |
4.7000 BUSD |
4.7400 BUSD |
4.7800 BUSD |
| 2022-09-04 |
4.8216 BUSD |
95,539.3800 |
4.8400 BUSD |
4.7400 BUSD |
4.8000 BUSD |
4.8500 BUSD |
| 2022-09-03 |
4.8077 BUSD |
116,946.8900 |
4.7700 BUSD |
4.7400 BUSD |
4.7800 BUSD |
4.8200 BUSD |
| 2022-09-02 |
5.2193 BUSD |
1,034,005.5600 |
4.7600 BUSD |
4.7400 BUSD |
4.7700 BUSD |
4.7700 BUSD |
| 2022-09-01 |
4.6974 BUSD |
115,698.6000 |
4.7800 BUSD |
4.5500 BUSD |
4.6900 BUSD |
4.7600 BUSD |
| 2022-08-31 |
4.8550 BUSD |
77,296.0700 |
4.8200 BUSD |
4.7500 BUSD |
4.8000 BUSD |
4.7800 BUSD |
| 2022-08-30 |
4.9742 BUSD |
140,845.2700 |
4.9500 BUSD |
4.6900 BUSD |
4.7800 BUSD |
4.8400 BUSD |
| 2022-08-29 |
4.9011 BUSD |
113,209.8600 |
4.8000 BUSD |
4.8000 BUSD |
4.8600 BUSD |
4.9000 BUSD |
| 2022-08-28 |
4.8914 BUSD |
99,293.8600 |
4.8000 BUSD |
4.7800 BUSD |
4.8200 BUSD |
4.8100 BUSD |
| 2022-08-27 |
4.9500 BUSD |
516,386.5700 |
4.6500 BUSD |
4.6500 BUSD |
4.7300 BUSD |
4.8200 BUSD |
| 2022-08-26 |
4.9565 BUSD |
288,509.3100 |
5.1700 BUSD |
4.7000 BUSD |
4.7100 BUSD |
4.7100 BUSD |
| 2022-08-25 |
5.3410 BUSD |
495,688.8500 |
5.0000 BUSD |
5.0000 BUSD |
5.0700 BUSD |
5.1700 BUSD |
| 2022-08-24 |
5.2169 BUSD |
795,899.8500 |
5.2200 BUSD |
4.9200 BUSD |
5.1000 BUSD |
5.0500 BUSD |
| 2022-08-23 |
5.6560 BUSD |
2,819,845.9600 |
4.7100 BUSD |
4.7000 BUSD |
4.7900 BUSD |
5.1900 BUSD |
| 2022-08-22 |
4.7259 BUSD |
157,805.1300 |
4.7200 BUSD |
4.5400 BUSD |
4.6700 BUSD |
4.6800 BUSD |
| 2022-08-21 |
4.8028 BUSD |
93,510.5900 |
4.6900 BUSD |
4.6500 BUSD |
4.7500 BUSD |
4.7400 BUSD |
| 2022-08-20 |
4.9152 BUSD |
477,584.1600 |
4.4300 BUSD |
4.4200 BUSD |
4.4900 BUSD |
4.6900 BUSD |
| 2022-08-19 |
4.6090 BUSD |
163,665.7600 |
5.1700 BUSD |
4.3800 BUSD |
4.4800 BUSD |
4.4600 BUSD |
| 2022-08-18 |
5.3203 BUSD |
143,126.3800 |
5.2200 BUSD |
5.1000 BUSD |
5.2400 BUSD |
5.1600 BUSD |
| 2022-08-17 |
5.4382 BUSD |
108,534.5500 |
5.6800 BUSD |
5.1700 BUSD |
5.2300 BUSD |
5.2300 BUSD |
| 2022-08-16 |
5.6931 BUSD |
69,885.9400 |
5.6200 BUSD |
5.5700 BUSD |
5.6000 BUSD |
5.6700 BUSD |
| 2022-08-15 |
5.6615 BUSD |
102,890.2200 |
5.6500 BUSD |
5.5200 BUSD |
5.5500 BUSD |
5.6400 BUSD |
| 2022-08-14 |
5.7603 BUSD |
153,620.8400 |
5.8700 BUSD |
5.5600 BUSD |
5.6100 BUSD |
5.6400 BUSD |
| 2022-08-13 |
6.2416 BUSD |
741,342.9500 |
5.7700 BUSD |
5.6500 BUSD |
5.6900 BUSD |
6.0100 BUSD |
| 2022-08-12 |
5.7555 BUSD |
132,052.5400 |
5.5100 BUSD |
5.4900 BUSD |
5.5600 BUSD |
5.7800 BUSD |
| 2022-08-11 |
5.6602 BUSD |
133,862.4100 |
5.6200 BUSD |
5.4500 BUSD |
5.5000 BUSD |
5.4500 BUSD |
| 2022-08-10 |
5.5928 BUSD |
111,050.7500 |
5.4700 BUSD |
5.3800 BUSD |
5.4700 BUSD |
5.6200 BUSD |
| 2022-08-09 |
5.4996 BUSD |
96,616.0600 |
5.6500 BUSD |
5.3100 BUSD |
5.4300 BUSD |
5.4600 BUSD |
| 2022-08-08 |
5.7234 BUSD |
85,404.5000 |
5.6300 BUSD |
5.6100 BUSD |
5.6500 BUSD |
5.6700 BUSD |
| 2022-08-07 |
5.6603 BUSD |
91,798.5900 |
5.6800 BUSD |
5.6000 BUSD |
5.6200 BUSD |
5.6400 BUSD |
| 2022-08-06 |
5.9320 BUSD |
589,570.5700 |
5.5100 BUSD |
5.4100 BUSD |
5.4600 BUSD |
5.6800 BUSD |
| 2022-08-05 |
5.5203 BUSD |
185,526.3800 |
5.4300 BUSD |
5.3000 BUSD |
5.4800 BUSD |
5.4900 BUSD |