Identifier on Binance: FORTHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-11 |
33.3933 BUSD |
33,944.7640 |
32.4880 BUSD |
30.1960 BUSD |
31.6170 BUSD |
33.6180 BUSD |
2021-05-10 |
34.8977 BUSD |
29,106.4020 |
35.7630 BUSD |
31.2000 BUSD |
32.9000 BUSD |
32.5970 BUSD |
2021-05-09 |
36.3323 BUSD |
26,708.8350 |
36.3750 BUSD |
34.2500 BUSD |
35.0650 BUSD |
36.3210 BUSD |
2021-05-08 |
36.8443 BUSD |
21,974.5410 |
36.1760 BUSD |
35.6220 BUSD |
36.3870 BUSD |
36.0620 BUSD |
2021-05-07 |
38.5863 BUSD |
56,837.8190 |
35.5100 BUSD |
34.5000 BUSD |
35.1910 BUSD |
35.2820 BUSD |
2021-05-06 |
37.0765 BUSD |
34,691.9280 |
37.5580 BUSD |
35.3530 BUSD |
35.6220 BUSD |
35.5000 BUSD |
2021-05-05 |
38.2125 BUSD |
16,937.8790 |
37.2800 BUSD |
36.8230 BUSD |
37.6580 BUSD |
37.4730 BUSD |
2021-05-04 |
39.1465 BUSD |
34,860.0000 |
42.0140 BUSD |
37.0000 BUSD |
37.9350 BUSD |
38.1210 BUSD |
2021-05-03 |
44.0032 BUSD |
30,864.5860 |
43.9050 BUSD |
41.2480 BUSD |
42.2910 BUSD |
42.2910 BUSD |
2021-05-02 |
42.9270 BUSD |
25,589.7340 |
41.3940 BUSD |
40.8320 BUSD |
41.4540 BUSD |
43.9580 BUSD |
2021-05-01 |
41.5039 BUSD |
20,675.0530 |
43.8260 BUSD |
40.2000 BUSD |
41.0980 BUSD |
41.5000 BUSD |
2021-04-30 |
43.3729 BUSD |
125,254.0360 |
36.3900 BUSD |
36.3700 BUSD |
41.5430 BUSD |
41.7870 BUSD |
2021-04-29 |
34.8146 BUSD |
38,700.6330 |
33.7420 BUSD |
32.5000 BUSD |
33.1160 BUSD |
36.7300 BUSD |
2021-04-28 |
33.8987 BUSD |
39,878.2620 |
35.2580 BUSD |
31.7860 BUSD |
33.0000 BUSD |
33.5670 BUSD |
2021-04-27 |
36.2100 BUSD |
26,842.6760 |
36.1760 BUSD |
34.5860 BUSD |
35.2640 BUSD |
35.2380 BUSD |
2021-04-26 |
36.2758 BUSD |
23,237.6210 |
34.0880 BUSD |
33.6910 BUSD |
35.8060 BUSD |
36.1780 BUSD |
2021-04-25 |
36.1051 BUSD |
30,394.2130 |
38.3300 BUSD |
32.2860 BUSD |
34.2000 BUSD |
33.9000 BUSD |
2021-04-24 |
40.2505 BUSD |
46,837.9750 |
45.6450 BUSD |
36.9590 BUSD |
39.2020 BUSD |
38.9370 BUSD |
2021-04-23 |
45.1504 BUSD |
109,373.5020 |
35.4900 BUSD |
33.2010 BUSD |
38.1670 BUSD |
47.4050 BUSD |