Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FORTHBUSD
12...161718
Date Price Volume Open Low High Close
2021-05-11 33.3933 BUSD 33,944.7640 32.4880 BUSD 30.1960 BUSD 31.6170 BUSD 33.6180 BUSD
2021-05-10 34.8977 BUSD 29,106.4020 35.7630 BUSD 31.2000 BUSD 32.9000 BUSD 32.5970 BUSD
2021-05-09 36.3323 BUSD 26,708.8350 36.3750 BUSD 34.2500 BUSD 35.0650 BUSD 36.3210 BUSD
2021-05-08 36.8443 BUSD 21,974.5410 36.1760 BUSD 35.6220 BUSD 36.3870 BUSD 36.0620 BUSD
2021-05-07 38.5863 BUSD 56,837.8190 35.5100 BUSD 34.5000 BUSD 35.1910 BUSD 35.2820 BUSD
2021-05-06 37.0765 BUSD 34,691.9280 37.5580 BUSD 35.3530 BUSD 35.6220 BUSD 35.5000 BUSD
2021-05-05 38.2125 BUSD 16,937.8790 37.2800 BUSD 36.8230 BUSD 37.6580 BUSD 37.4730 BUSD
2021-05-04 39.1465 BUSD 34,860.0000 42.0140 BUSD 37.0000 BUSD 37.9350 BUSD 38.1210 BUSD
2021-05-03 44.0032 BUSD 30,864.5860 43.9050 BUSD 41.2480 BUSD 42.2910 BUSD 42.2910 BUSD
2021-05-02 42.9270 BUSD 25,589.7340 41.3940 BUSD 40.8320 BUSD 41.4540 BUSD 43.9580 BUSD
2021-05-01 41.5039 BUSD 20,675.0530 43.8260 BUSD 40.2000 BUSD 41.0980 BUSD 41.5000 BUSD
2021-04-30 43.3729 BUSD 125,254.0360 36.3900 BUSD 36.3700 BUSD 41.5430 BUSD 41.7870 BUSD
2021-04-29 34.8146 BUSD 38,700.6330 33.7420 BUSD 32.5000 BUSD 33.1160 BUSD 36.7300 BUSD
2021-04-28 33.8987 BUSD 39,878.2620 35.2580 BUSD 31.7860 BUSD 33.0000 BUSD 33.5670 BUSD
2021-04-27 36.2100 BUSD 26,842.6760 36.1760 BUSD 34.5860 BUSD 35.2640 BUSD 35.2380 BUSD
2021-04-26 36.2758 BUSD 23,237.6210 34.0880 BUSD 33.6910 BUSD 35.8060 BUSD 36.1780 BUSD
2021-04-25 36.1051 BUSD 30,394.2130 38.3300 BUSD 32.2860 BUSD 34.2000 BUSD 33.9000 BUSD
2021-04-24 40.2505 BUSD 46,837.9750 45.6450 BUSD 36.9590 BUSD 39.2020 BUSD 38.9370 BUSD
2021-04-23 45.1504 BUSD 109,373.5020 35.4900 BUSD 33.2010 BUSD 38.1670 BUSD 47.4050 BUSD
12...161718