Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
15.4903 BUSD |
42,907.2580 |
16.5080 BUSD |
14.4930 BUSD |
14.8350 BUSD |
15.2210 BUSD |
| 2021-06-29 |
17.0114 BUSD |
92,676.7960 |
17.0700 BUSD |
16.4000 BUSD |
16.8240 BUSD |
16.5500 BUSD |
| 2021-06-28 |
17.3704 BUSD |
226,036.1500 |
19.0000 BUSD |
16.0050 BUSD |
16.6320 BUSD |
16.9600 BUSD |
| 2021-06-27 |
18.8156 BUSD |
1,195,953.3990 |
13.3550 BUSD |
12.7280 BUSD |
13.3250 BUSD |
16.8480 BUSD |
| 2021-06-26 |
14.4256 BUSD |
405,562.7310 |
10.3240 BUSD |
9.7150 BUSD |
10.0500 BUSD |
13.1330 BUSD |
| 2021-06-25 |
10.9519 BUSD |
10,784.2190 |
11.6930 BUSD |
10.2150 BUSD |
10.3580 BUSD |
10.3580 BUSD |
| 2021-06-24 |
11.7762 BUSD |
15,310.3630 |
11.5060 BUSD |
11.0840 BUSD |
11.3490 BUSD |
11.6470 BUSD |
| 2021-06-23 |
11.6573 BUSD |
10,758.3210 |
10.6440 BUSD |
10.3090 BUSD |
11.0920 BUSD |
11.3880 BUSD |
| 2021-06-22 |
11.0319 BUSD |
11,126.9600 |
11.3230 BUSD |
9.5400 BUSD |
10.5200 BUSD |
10.6440 BUSD |
| 2021-06-21 |
13.2615 BUSD |
10,444.4100 |
14.9140 BUSD |
11.5000 BUSD |
11.6750 BUSD |
11.6750 BUSD |
| 2021-06-20 |
14.7421 BUSD |
9,623.9780 |
15.0990 BUSD |
14.0490 BUSD |
14.4270 BUSD |
14.9390 BUSD |
| 2021-06-19 |
16.2705 BUSD |
29,899.0330 |
14.9420 BUSD |
14.4000 BUSD |
14.5960 BUSD |
15.1610 BUSD |
| 2021-06-18 |
15.6564 BUSD |
3,861.8020 |
16.1870 BUSD |
14.6000 BUSD |
14.9270 BUSD |
14.8390 BUSD |
| 2021-06-17 |
16.5687 BUSD |
10,496.9230 |
15.9580 BUSD |
15.8300 BUSD |
16.0180 BUSD |
15.8300 BUSD |
| 2021-06-16 |
17.3425 BUSD |
30,538.9700 |
16.3800 BUSD |
15.8190 BUSD |
16.1440 BUSD |
16.1390 BUSD |
| 2021-06-15 |
16.7103 BUSD |
5,026.8830 |
16.5900 BUSD |
16.2440 BUSD |
16.3560 BUSD |
16.2710 BUSD |
| 2021-06-14 |
16.7095 BUSD |
12,304.9340 |
16.3700 BUSD |
16.2420 BUSD |
16.4920 BUSD |
16.6440 BUSD |
| 2021-06-13 |
16.1444 BUSD |
13,533.5920 |
15.6450 BUSD |
15.4750 BUSD |
15.7890 BUSD |
16.5780 BUSD |
| 2021-06-12 |
16.9103 BUSD |
80,462.2660 |
14.7250 BUSD |
14.0270 BUSD |
14.4750 BUSD |
15.8560 BUSD |
| 2021-06-11 |
16.0237 BUSD |
17,998.0670 |
16.4450 BUSD |
14.8870 BUSD |
15.3700 BUSD |
15.2810 BUSD |
| 2021-06-10 |
17.9178 BUSD |
32,016.5900 |
17.7990 BUSD |
16.1960 BUSD |
16.8380 BUSD |
16.6720 BUSD |
| 2021-06-09 |
17.9962 BUSD |
6,885.2550 |
17.7600 BUSD |
16.5470 BUSD |
16.8810 BUSD |
18.1300 BUSD |
| 2021-06-08 |
17.5476 BUSD |
16,714.0940 |
17.6460 BUSD |
16.0070 BUSD |
16.9050 BUSD |
17.8840 BUSD |
| 2021-06-07 |
19.8621 BUSD |
4,464.0860 |
20.0500 BUSD |
18.7130 BUSD |
18.7130 BUSD |
18.7130 BUSD |
| 2021-06-06 |
20.2181 BUSD |
4,761.7880 |
19.9460 BUSD |
19.8990 BUSD |
19.9360 BUSD |
20.1570 BUSD |
| 2021-06-05 |
20.5057 BUSD |
12,036.0300 |
20.7490 BUSD |
19.7710 BUSD |
20.0630 BUSD |
20.0630 BUSD |
| 2021-06-04 |
20.3904 BUSD |
12,376.1360 |
22.2210 BUSD |
19.6200 BUSD |
20.1500 BUSD |
20.6000 BUSD |
| 2021-06-03 |
22.2455 BUSD |
12,383.9280 |
21.8560 BUSD |
21.6850 BUSD |
22.0460 BUSD |
22.1590 BUSD |
| 2021-06-02 |
22.0084 BUSD |
9,487.8350 |
21.9450 BUSD |
21.2240 BUSD |
21.7520 BUSD |
21.7280 BUSD |
| 2021-06-01 |
22.4243 BUSD |
12,012.7890 |
23.4700 BUSD |
21.6380 BUSD |
21.9980 BUSD |
22.0930 BUSD |
| 2021-05-31 |
22.3820 BUSD |
9,094.6560 |
21.9450 BUSD |
20.4110 BUSD |
20.7760 BUSD |
23.7630 BUSD |
| 2021-05-30 |
21.6466 BUSD |
41,211.6330 |
22.4730 BUSD |
20.4040 BUSD |
21.2480 BUSD |
21.4000 BUSD |
| 2021-05-29 |
22.8092 BUSD |
74,751.9100 |
19.4240 BUSD |
19.0160 BUSD |
19.2800 BUSD |
22.8180 BUSD |
| 2021-05-28 |
22.1461 BUSD |
27,353.6660 |
23.2800 BUSD |
18.4890 BUSD |
18.8990 BUSD |
18.7080 BUSD |
| 2021-05-27 |
23.2753 BUSD |
39,940.8890 |
19.6200 BUSD |
18.0050 BUSD |
18.8970 BUSD |
22.4360 BUSD |
| 2021-05-26 |
19.4249 BUSD |
12,414.2610 |
17.9940 BUSD |
17.9940 BUSD |
18.1800 BUSD |
19.6680 BUSD |
| 2021-05-25 |
17.7248 BUSD |
15,599.0190 |
19.1030 BUSD |
16.6580 BUSD |
17.2780 BUSD |
18.2500 BUSD |
| 2021-05-24 |
17.9729 BUSD |
8,532.3120 |
16.0690 BUSD |
15.2320 BUSD |
15.5190 BUSD |
18.7230 BUSD |
| 2021-05-23 |
15.6546 BUSD |
9,673.2240 |
19.0240 BUSD |
13.8420 BUSD |
14.4980 BUSD |
16.0700 BUSD |
| 2021-05-22 |
19.3619 BUSD |
10,928.6430 |
19.6480 BUSD |
18.0920 BUSD |
18.3470 BUSD |
19.1430 BUSD |
| 2021-05-21 |
20.4658 BUSD |
9,893.7740 |
21.5180 BUSD |
17.9740 BUSD |
18.6490 BUSD |
18.6490 BUSD |
| 2021-05-20 |
21.3475 BUSD |
31,507.3070 |
19.4910 BUSD |
16.6850 BUSD |
18.5280 BUSD |
21.3210 BUSD |
| 2021-05-19 |
21.9332 BUSD |
37,361.9720 |
29.1220 BUSD |
11.8290 BUSD |
20.6650 BUSD |
20.2490 BUSD |
| 2021-05-18 |
29.8426 BUSD |
11,767.6930 |
30.7750 BUSD |
28.8650 BUSD |
29.1580 BUSD |
29.0660 BUSD |
| 2021-05-17 |
31.0008 BUSD |
39,897.8480 |
29.7250 BUSD |
28.1320 BUSD |
29.6540 BUSD |
29.7540 BUSD |
| 2021-05-16 |
32.8552 BUSD |
32,881.8550 |
29.3710 BUSD |
27.8640 BUSD |
29.0580 BUSD |
29.0580 BUSD |
| 2021-05-15 |
29.8152 BUSD |
8,616.5000 |
30.7160 BUSD |
28.3360 BUSD |
29.0970 BUSD |
28.9610 BUSD |
| 2021-05-14 |
31.3346 BUSD |
12,370.7250 |
30.1480 BUSD |
30.0320 BUSD |
30.9860 BUSD |
30.9710 BUSD |
| 2021-05-13 |
30.2293 BUSD |
25,809.8040 |
27.6220 BUSD |
27.4960 BUSD |
29.2480 BUSD |
29.5030 BUSD |
| 2021-05-12 |
32.7943 BUSD |
22,095.7490 |
33.2700 BUSD |
30.0000 BUSD |
30.6730 BUSD |
30.6730 BUSD |